代号 名称 种类 到期日 行使价 收回价 杠杆比率
19/04/2024
69553药明摩通五十牛Ａ牛证10/10/202511.00012.5007.067
69580药明瑞银五八牛Ａ牛证21/08/202511.00012.5007.482
50064恒指摩通六十牛Ｖ牛证29/10/202615,950.00016,050.000160.884
50144恒指花旗四七牛Ｏ牛证30/07/202415,948.00016,048.000146.256
50183恒指瑞银六九牛Ｙ牛证29/09/202615,950.00016,050.000160.882
50205恒指法兴六九牛Ｎ牛证29/09/202615,948.00016,048.000160.882
50217恒指法巴六十牛Ｅ牛证29/10/202615,950.00016,050.000114.916
50223恒指汇丰六十牛Ｖ牛证29/10/202615,950.00016,050.000134.068
54159恒指国君六五牛Ａ牛证28/05/202615,950.00016,050.000134.083
50317恒指法兴五九牛Ｐ牛证29/09/202515,968.00016,068.000160.895
51886恒指摩通六七牛Ｇ牛证30/07/202615,970.00016,070.000114.908
52153恒指瑞银六七牛Ｊ牛证30/07/202615,958.00016,058.000160.869
55443恒指汇丰六七牛Ｑ牛证30/07/202615,966.00016,066.000
55481腾讯瑞银四甲牛Ｈ牛证20/11/2024297.200300.000
55506腾讯摩通四甲牛Ｇ牛证08/11/2024297.200300.00054.655
67871阿里摩通四七牛Ｊ牛证12/07/202464.50066.00066.050
67955阿里汇丰四乙牛Ｉ牛证30/12/202464.50066.00050.846
68149阿里法兴四九牛Ｄ牛证27/09/202464.50066.00060.045
69882阿里瑞银四八牛Ｎ牛证15/08/202464.50066.00044.067
54070恒指摩通六七牛Ｖ牛证30/07/202615,980.00016,080.00094.863
51082恒指瑞银六七牛Ｆ牛证30/07/202615,988.00016,088.000146.607
51820恒指法兴五七牛Ｙ牛证30/07/202515,988.00016,088.000124.064
52854恒科法巴四甲牛Ｏ牛证28/11/20243,150.0003,250.00032.573
53397恒指汇丰六甲牛Ｋ牛证27/11/202615,988.00016,088.000161.281
54954小米瑞银五二牛Ｅ牛证19/02/202515.20015.60031.160
54714美团瑞银四十牛Ｈ牛证04/10/202490.00093.00021.837
54748美团汇丰四甲牛Ｂ牛证04/11/202490.20093.00021.837
55433恒指法巴六二熊Ｙ熊证26/02/202616,350.00016,250.000101.113
55445恒指汇丰六甲熊Ｌ熊证27/11/202616,349.00016,249.00089.878
55466恒指法兴六一熊Ｒ熊证29/01/202616,349.00016,249.00077.049
55485恒指瑞银六甲熊Ｇ熊证27/11/202616,349.00016,249.00080.902
55509恒指摩通六四熊Ｙ熊证29/04/202616,349.00016,249.00077.048
55531恒指花旗五四熊Ｄ熊证29/04/202516,349.00016,249.000
54212舜光摩通四乙牛Ａ牛证13/12/202434.00036.00013.942
55232小米法兴五一牛Ｄ牛证24/01/202515.30015.70028.727
51093恒指摩通六七牛Ｓ牛证30/07/202615,990.00016,090.000161.174
51445恒指汇丰六七牛Ｊ牛证30/07/202616,000.00016,100.000161.220
51562恒指瑞银六七牛Ｑ牛证30/07/202616,000.00016,100.000161.244
51608恒指中银四乙牛Ｆ牛证30/12/202416,000.00016,100.000161.219
51612恒指华泰六甲牛Ｂ牛证27/11/202616,000.00016,100.000161.219
51617恒指法巴六乙牛Ｖ牛证30/12/202616,000.00016,100.000161.219
51694恒指摩通六七牛Ｈ牛证30/07/202616,000.00016,100.000161.224
51725恒指花旗四九牛Ｌ牛证27/09/202416,000.00016,100.00080.612
52041恒指国君四十牛Ａ牛证30/10/202416,000.00016,100.000161.153
53433恒指法兴六八牛Ｌ牛证28/08/202616,000.00016,100.000161.104
51538恒指法兴五八牛Ｑ牛证28/08/202516,008.00016,108.00095.345
54943比迪摩通五一牛Ａ牛证10/01/2025196.000200.00026.827
55021比迪法兴四甲牛Ｄ牛证28/11/2024196.000200.00020.120
55162比迪瑞银四乙牛Ｅ牛证18/12/2024196.000200.00019.162
51928恒指汇丰六七牛Ｕ牛证30/07/202616,028.00016,128.000108.066
51969恒指法兴五七牛Ｇ牛证30/07/202516,028.00016,128.00047.644
51990恒指摩通六乙牛Ａ牛证30/12/202616,020.00016,120.00080.995
53001恒指法兴六七牛Ｕ牛证30/07/202616,018.00016,118.000124.610
53101恒指瑞银六乙牛Ｌ牛证30/12/202616,018.00016,118.000124.630
53471恒指摩通六七牛Ｕ牛证30/07/202616,030.00016,130.00089.956
53793恒指汇丰六七牛Ｘ牛证30/07/202616,011.00016,111.000107.931
54732美团摩通四十牛Ｆ牛证18/10/202490.50093.50017.236
55479恒指瑞银六乙牛Ｏ牛证30/12/202616,028.00016,128.000
55512恒指摩通六十牛Ｚ牛证29/10/202616,010.00016,110.00085.227
51630恒指汇丰六七牛Ｐ牛证30/07/202616,050.00016,150.000115.777
51743恒指法兴六九牛Ｉ牛证29/09/202616,048.00016,148.000162.134
51802恒指花旗四九牛Ｋ牛证27/09/202416,038.00016,138.000124.706
51849恒指瑞银六七牛Ｙ牛证30/07/202616,050.00016,150.00050.656
51942恒指法巴六乙牛Ｂ牛证30/12/202616,050.00016,150.000147.363
52020恒指瑞银六七牛Ｄ牛证30/07/202616,038.00016,138.00095.286
52551恒指国君五九牛Ｑ牛证29/09/202516,050.00016,150.000162.038
53439理想法兴五三牛Ｃ牛证31/03/2025104.000108.00015.771
54356恒指摩通六七牛Ｍ牛证30/07/202616,040.00016,140.00095.270
54528美团法兴四十牛Ｅ牛证29/10/202491.00094.00035.111
55290小米摩通五三牛Ｃ牛证14/03/202515.40015.80024.462
51458恒指法巴六乙牛Ｄ牛证30/12/202616,050.00016,150.000115.765
51494恒指摩通六十牛Ｈ牛证29/10/202616,050.00016,150.000115.765
68939药明汇丰五六牛Ｃ牛证27/06/202511.19012.6908.012
55361恒指法兴六八牛Ｂ牛证28/08/202616,078.00016,178.000161.926
55452恒指法兴五七牛Ｑ牛证30/07/202516,058.00016,158.000
52122百度摩通四八牛Ｂ牛证09/08/202490.00092.00046.025
61301百度摩利四六牛Ａ牛证28/06/202490.00092.00018.520
61323百度汇丰四乙牛Ｅ牛证30/12/202490.00092.00018.520
51552百度瑞银四九牛Ｃ牛证16/09/202490.00092.00034.167
52536恒科汇丰五乙牛Ｈ牛证30/12/20253,200.0003,300.00019.463
54345恒科摩通五一牛Ａ牛证27/01/20253,200.0003,300.00015.040
55426恒指法巴六十牛Ｒ牛证29/10/202616,100.00016,200.000
55438恒指汇丰六七牛Ｅ牛证30/07/202616,100.00016,200.000
54189阿里汇丰四八牛Ｃ牛证30/08/202465.50067.00024.250
55390恒指中银四乙牛Ｚ牛证30/12/202416,178.00016,278.000
55398恒指法巴六十牛Ｋ牛证29/10/202616,300.00016,400.000
55399恒指法巴六十牛Ｐ牛证29/10/202616,500.00016,600.000
55405恒指法巴六十牛Ｑ牛证29/10/202616,170.00016,270.000
55410恒指汇丰六七牛Ｉ牛证30/07/202616,200.00016,300.000
55411恒指汇丰六七牛Ｒ牛证30/07/202616,300.00016,400.000
55412恒指汇丰六七牛Ｔ牛证30/07/202616,450.00016,550.000
55416恒指华泰六乙牛Ｚ牛证30/12/202616,300.00016,400.000
55417恒指华泰六乙牛Ａ牛证30/12/202616,200.00016,300.000
55448恒指法兴五九牛Ｆ牛证29/09/202516,500.00016,600.000
55449恒指法兴五七牛Ｕ牛证30/07/202516,400.00016,500.000
55450恒指法兴五七牛Ｄ牛证30/07/202516,300.00016,400.000
55451恒指法兴五九牛Ｕ牛证29/09/202516,200.00016,300.000
55471恒指国君五九牛Ｐ牛证29/09/202516,148.00016,248.000
55476恒指瑞银六七牛Ｖ牛证30/07/202616,499.00016,599.000
55477恒指瑞银五一牛Ｗ牛证27/01/202516,450.00016,550.000
55478恒指瑞银六七牛Ｋ牛证30/07/202616,200.00016,300.000
55480恒指瑞银六八牛Ｕ牛证28/08/202616,300.00016,400.000
55498恒指摩通六七牛Ａ牛证30/07/202616,300.00016,400.000
55501恒指摩通六七牛Ｄ牛证30/07/202616,450.00016,550.000
55504恒指摩通六十牛Ｗ牛证29/10/202616,150.00016,250.000
55519美团摩通四甲牛Ｅ牛证08/11/202495.00098.000
55525恒指花旗四九牛Ｙ牛证27/09/202416,500.00016,600.000
55527恒指花旗四九牛Ｈ牛证27/09/202416,320.00016,420.000
55528恒指花旗四九牛Ｐ牛证27/09/202416,148.00016,248.000
67891阿里法兴四八牛Ｋ牛证28/08/202465.50067.00025.148
67933阿里瑞银四八牛Ｂ牛证02/08/202465.50067.00025.148
68645阿里摩通四八牛Ｇ牛证09/08/202465.50067.00029.522
18/04/2024
55151海油汇丰五八牛Ａ牛证15/08/202518.25018.50031.033
55087海油瑞银五十牛Ｆ牛证28/10/202518.35018.60037.320
52161李宁花旗四乙牛Ｂ牛证02/12/202415.00017.0006.996
69963李宁瑞银五十牛Ｂ牛证17/10/202515.30017.0009.011
52354京东汇丰四乙牛Ｂ牛证30/12/202493.38096.18024.705
54441美团瑞银四十牛Ｅ牛证03/10/202492.00095.00016.525
54468美团摩通四九牛Ｙ牛证13/09/202492.00095.00015.476
54589美团汇丰四九牛Ｊ牛证30/09/202492.00095.00015.984
54492美团摩利四十牛Ｂ牛证31/10/202493.20096.00021.196
54297舜光花旗四乙牛Ｂ牛证02/12/202434.40036.40010.700
55348恒指瑞银六乙牛Ｊ牛证30/12/202616,148.00016,248.000
55296恒指汇丰六七牛Ａ牛证30/07/202616,400.00016,500.000
55297恒指汇丰六七牛Ｂ牛证30/07/202616,500.00016,600.000
55298恒指汇丰六七牛Ｃ牛证30/07/202616,621.00016,721.000
55300恒指中银四乙牛Ｙ牛证30/12/202416,400.00016,500.000
55304恒指华泰六乙牛Ｙ牛证30/12/202616,400.00016,500.000
55306恒指国君五九牛Ｍ牛证29/09/202516,500.00016,600.000
55307恒指国君五九牛Ｎ牛证29/09/202516,188.00016,288.000
55313恒指汇丰六七牛Ｄ牛证30/07/202616,233.00016,333.000
55322恒指法巴六十牛Ｇ牛证29/10/202616,490.00016,590.000
55326恒指法巴六十牛Ｉ牛证29/10/202616,500.00016,600.000
55336恒指瑞银六八牛Ｎ牛证28/08/202616,621.00016,721.000
55339恒指瑞银六七牛Ｕ牛证30/07/202616,500.00016,600.000
55340恒指瑞银六乙牛Ｎ牛证30/12/202616,328.00016,428.000
55356恒指法兴五七牛Ｍ牛证30/07/202516,621.00016,721.000
55358恒指法兴五九牛Ｅ牛证29/09/202516,408.00016,508.000
55359恒指法兴六八牛Ａ牛证28/08/202616,258.00016,358.000
55370恒指法兴六八牛Ｃ牛证28/08/202616,528.00016,628.000
55371恒指摩通六甲牛Ｓ牛证27/11/202616,621.00016,721.000
55372恒指摩通六七牛Ｃ牛证30/07/202616,500.00016,600.000
55378恒指摩通六七牛Ｙ牛证30/07/202616,330.00016,430.000
55384恒指花旗四九牛Ｃ牛证27/09/202416,420.00016,520.000
55385恒指花旗四九牛Ｘ牛证27/09/202416,621.00016,721.000
55344腾讯瑞银四甲牛Ｇ牛证18/11/2024301.200304.000
49591纳指瑞银四九牛Ｃ牛证20/09/202417,250.00017,500.00029.273
49602纳指法巴四乙牛Ｃ牛证20/12/202417,250.00017,500.000
49614纳指摩利四乙牛Ａ牛证20/12/202417,350.00017,600.000
17/04/2024
51616恒指法巴六乙牛Ｍ牛证30/12/202616,060.00016,160.00080.915
52091恒指法兴五九牛Ｄ牛证29/09/202516,068.00016,168.000161.889
52128恒指摩通六乙牛Ｅ牛证30/12/202616,070.00016,170.000134.919
54054恒指瑞银六乙牛Ｓ牛证30/12/202616,068.00016,168.000161.916
54311恒指瑞银六乙牛Ｗ牛证30/12/202616,078.00016,178.000115.672
54735阿里摩通四十牛Ｇ牛证18/10/202466.00067.50045.067
53124恒指摩通六七牛Ｎ牛证30/07/202616,080.00016,180.000124.536
51421恒指法巴六乙牛Ｎ牛证30/12/202616,100.00016,200.000135.436
51440恒指汇丰六十牛Ｙ牛证29/10/202616,100.00016,200.000162.524
51677恒指瑞银六十牛Ｕ牛证29/10/202616,100.00016,200.000135.408
51777恒指汇丰六十牛Ｗ牛证29/10/202616,088.00016,188.000116.066
51790恒指国君四十牛Ｙ牛证30/10/202416,100.00016,200.000135.410
51811恒指法兴五七牛Ｓ牛证30/07/202516,088.00016,188.000124.994
51875恒指摩通六七牛Ｂ牛证30/07/202616,100.00016,200.000135.402
51902恒指法巴六乙牛Ｘ牛证30/12/202616,100.00016,200.000147.703
51917恒指中银四乙牛Ｈ牛证30/12/202416,100.00016,200.000101.546
51918恒指华泰六九牛Ｅ牛证29/09/202616,100.00016,200.000135.395
53072恒指法兴六八牛Ｙ牛证28/08/202616,100.00016,200.000108.314
53577恒指瑞银六七牛Ｌ牛证30/07/202616,088.00016,188.000135.402
54854恒指国君五九牛Ｌ牛证29/09/202516,088.00016,188.000101.568
51524恒指法兴五八牛Ｎ牛证28/08/202516,108.00016,208.000135.437
55228恒指法兴六十牛Ｉ牛证29/10/202616,118.00016,218.000135.310
52256快手法兴四甲牛Ｃ牛证29/11/202443.00046.00011.974
55148快手汇丰四甲牛Ａ牛证04/11/202443.00046.00011.095
67892网易法兴四乙牛Ｂ牛证30/12/2024138.000140.00028.080
68261网易汇丰四乙牛Ｆ牛证30/12/2024138.000140.00028.060
62238港交摩通四六牛Ｃ牛证14/06/2024213.000215.00043.000
62663港交瑞银四六牛Ｄ牛证14/06/2024213.000215.00043.000
66111港交法兴五五牛Ａ牛证29/05/2025213.000215.00043.280
66660港交中银四九牛Ｃ牛证20/09/2024212.000215.00021.640
66797港交汇丰五九牛Ｂ牛证29/09/2025213.000215.00043.280
68018阿里花旗四七牛Ａ牛证02/07/202466.50068.00030.955
68128阿里摩通四七牛Ｋ牛证12/07/202466.50068.00045.400
68265阿里汇丰四乙牛Ｊ牛证30/12/202466.50068.00035.842
68342阿里法兴四九牛Ｅ牛证30/09/202466.50068.00037.833
69045阿里瑞银四七牛Ｌ牛证22/07/202466.50068.00040.059
55188恒指汇丰六七牛Ｆ牛证30/07/202616,750.00016,850.000
55189恒指汇丰六七牛Ｇ牛证30/07/202616,868.00016,968.000
55190恒指汇丰六七牛Ｈ牛证30/07/202616,995.00017,095.000
55193恒指法巴六七牛Ｕ牛证30/07/202616,690.00016,790.000
55197恒指法巴六七牛Ｖ牛证30/07/202616,600.00016,700.000
55201恒指汇丰六乙牛Ｋ牛证30/12/202616,588.00016,688.000
55204恒指汇丰六乙牛Ｌ牛证30/12/202616,430.00016,530.000
55205恒指汇丰六乙牛Ｍ牛证30/12/202616,330.00016,430.000
55207小米汇丰五二牛Ｂ牛证14/02/202515.60016.000
55216恒指国君五九牛Ｂ牛证29/09/202516,618.00016,718.000
55217恒指国君五九牛Ａ牛证29/09/202516,288.00016,388.000
55227恒指法兴五八牛Ｅ牛证28/08/202516,278.00016,378.000
55235恒指法兴五九牛Ｑ牛证29/09/202516,668.00016,768.000
55237恒指法兴五八牛Ｆ牛证28/08/202516,428.00016,528.000
55238恒指法兴五八牛Ｇ牛证28/08/202516,558.00016,658.000
55240恒指法兴五八牛Ｈ牛证28/08/202516,788.00016,888.000
55242恒指法兴五八牛Ｊ牛证28/08/202516,888.00016,988.000
55243恒指法兴五七牛Ｅ牛证30/07/202516,995.00017,095.000
55244恒指花旗四九牛Ｗ牛证27/09/202416,995.00017,095.000
55246恒指花旗四九牛Ｂ牛证27/09/202416,720.00016,820.000
55249恒指瑞银六七牛Ｔ牛证30/07/202616,995.00017,095.000
55250恒指瑞银六八牛Ｚ牛证28/08/202616,850.00016,950.000
55254恒指瑞银六乙牛Ｇ牛证30/12/202616,688.00016,788.000
55255友邦瑞银四十牛Ｄ牛证15/10/202446.40047.000
55258恒指瑞银六乙牛Ｈ牛证30/12/202616,538.00016,638.000
55264恒指瑞银六八牛Ｂ牛证28/08/202616,388.00016,488.000
55265恒指瑞银六乙牛Ｍ牛证30/12/202616,248.00016,348.000
55271恒指摩通六乙牛Ｇ牛证30/12/202616,850.00016,950.000
55274恒指摩通六七牛Ｐ牛证30/07/202616,995.00017,095.000
55275恒指摩通六乙牛Ｈ牛证30/12/202616,700.00016,800.000
55279恒指摩通六七牛Ｔ牛证30/07/202616,380.00016,480.000
55280恒指摩通六乙牛Ｉ牛证30/12/202616,240.00016,340.000
55281恒指摩通六十牛Ｅ牛证29/10/202616,530.00016,630.000
55289腾讯摩通四甲牛Ｆ牛证08/11/2024303.200306.000
55293港交摩通四乙牛Ａ牛证13/12/2024216.000218.000
55295友邦摩通五一牛Ａ牛证10/01/202545.40046.000
55263舜光瑞银五三牛Ａ牛证12/03/202536.00038.000
16/04/2024
54434腾讯瑞银四甲牛Ｄ牛证11/11/2024297.000300.00060.040
54524腾讯法兴四十牛Ｆ牛证31/10/2024297.200300.00060.040
54559腾讯法巴四甲牛Ｋ牛证28/11/2024297.200300.00028.590
54593腾讯汇丰四甲牛Ｃ牛证04/11/2024297.200300.00050.033
54614腾讯摩通四十牛Ｇ牛证18/10/2024297.200300.00060.040
54774美团瑞银四十牛Ｉ牛证18/10/202495.00098.00035.125
54891美团摩通四十牛Ｇ牛证18/10/202495.00098.00025.882
55000美团汇丰四甲牛Ｃ牛证04/11/202495.00098.00024.588
52345京东摩通四甲牛Ａ牛证08/11/202495.20098.00037.712
52415京东瑞银五三牛Ｂ牛证18/03/202595.20098.00015.085
54221恒指摩通六七牛Ｅ牛证30/07/202616,110.00016,210.00095.596
51912恒指法巴六乙牛Ｙ牛证30/12/202616,120.00016,220.000147.727
53019恒指摩通六七牛Ｌ牛证30/07/202616,120.00016,220.000125.001
54257恒指瑞银六八牛Ｈ牛证28/08/202616,118.00016,218.000125.004
51480恒指花旗四九牛Ｄ牛证27/09/202416,128.00016,228.000101.565
51968恒指法兴六八牛Ｈ牛证28/08/202616,128.00016,228.000162.497
52152恒指瑞银六七牛Ｉ牛证30/07/202616,128.00016,228.000162.513
53031恒指汇丰六七牛Ｅ牛证30/07/202616,128.00016,228.000108.334
54475恒指摩通六十牛Ｗ牛证29/10/202616,130.00016,230.000124.987
53420恒指法兴六九牛Ｌ牛证29/09/202616,138.00016,238.000162.485
54451恒指瑞银六八牛Ｊ牛证28/08/202616,138.00016,238.000162.483
51561恒指瑞银六七牛Ｐ牛证30/07/202616,150.00016,250.000162.677
51634恒指汇丰六七牛Ｑ牛证30/07/202616,150.00016,250.000147.911
51692恒指摩通六七牛Ｄ牛证30/07/202616,150.00016,250.000162.707
52073恒指法巴六乙牛Ｇ牛证30/12/202616,150.00016,250.000162.664
52279恒指汇丰六甲牛Ｄ牛证27/11/202616,150.00016,250.00081.321
53000恒指法兴五九牛Ｔ牛证29/09/202516,148.00016,248.000162.657
54407恒指国君五九牛Ｙ牛证29/09/202516,150.00016,250.000162.641
54112恒指摩通六七牛Ａ牛证30/07/202616,160.00016,260.000125.093
54404恒指法兴六十牛Ｃ牛证29/10/202616,158.00016,258.000162.641
54718恒指瑞银六八牛Ｐ牛证28/08/202616,158.00016,258.000162.635
51758恒指法兴五七牛Ｖ牛证30/07/202516,168.00016,268.000162.860
53098恒指瑞银六乙牛Ｋ牛证30/12/202616,168.00016,268.000162.864
51432恒指法巴六乙牛Ｕ牛证30/12/202616,170.00016,270.000162.847
55039安踏摩通四甲牛Ａ牛证08/11/202478.00080.00014.824
55163安踏瑞银四十牛Ｅ牛证03/10/202478.00080.00017.032
53465恒指摩通六甲牛Ｙ牛证27/11/202616,180.00016,280.000102.075
52975恒指瑞银六乙牛Ｉ牛证30/12/202616,178.00016,278.000116.631
53898恒指法兴五八牛Ｉ牛证28/08/202516,178.00016,278.000108.887
51607恒指中银四乙牛Ｅ牛证30/12/202416,200.00016,300.000108.841
51609恒指华泰六甲牛Ａ牛证27/11/202616,200.00016,300.000163.262
51808恒指法兴六九牛Ｋ牛证29/09/202616,188.00016,288.000163.242
51848恒指瑞银六七牛Ｘ牛证30/07/202616,200.00016,300.000136.022
51930恒指汇丰六七牛Ｖ牛证30/07/202616,200.00016,300.000163.247
51941恒指法巴六乙牛Ｚ牛证30/12/202616,200.00016,300.000148.406
51964恒指法兴六七牛Ｖ牛证30/07/202616,208.00016,308.000163.261
51992恒指摩通六十牛Ｚ牛证29/10/202616,200.00016,300.000163.261
52011恒指瑞银六七牛Ｃ牛证30/07/202616,188.00016,288.000108.841
52068恒指汇丰六七牛Ｗ牛证30/07/202616,188.00016,288.000125.598
52237恒指国君五九牛Ｏ牛证29/09/202516,200.00016,300.000163.278
52836恒指法兴五八牛Ｄ牛证28/08/202516,200.00016,300.000163.285
54053恒指瑞银六八牛Ｅ牛证28/08/202616,208.00016,308.00090.740
54357恒指摩通六七牛Ｏ牛证30/07/202616,190.00016,290.000108.869
54873恒指瑞银六七牛Ｏ牛证30/07/202616,198.00016,298.000136.057
52344快手摩通四十牛Ａ牛证18/10/202444.00047.00015.700
52391快手瑞银四十牛Ｂ牛证21/10/202444.00047.00014.273
52879恒指瑞银六八牛Ｗ牛证28/08/202616,218.00016,318.000163.285
54284恒指法兴六八牛Ｑ牛证28/08/202616,218.00016,318.000163.282
52124恒指摩通六乙牛Ｃ牛证30/12/202616,220.00016,320.000125.604
51801恒指花旗四十牛Ｆ牛证30/10/202416,228.00016,328.000163.350
52090恒指法兴五九牛Ｓ牛证29/09/202516,228.00016,328.000163.293
52148恒指瑞银六七牛Ｈ牛证30/07/202616,238.00016,338.000163.285
52747恒指瑞银六乙牛Ｆ牛证30/12/202616,228.00016,328.000136.068
53062恒指法兴六八牛Ｘ牛证28/08/202616,238.00016,338.000126.018
53125恒指摩通六七牛Ｒ牛证30/07/202616,230.00016,330.000136.520
54187恒指法兴五八牛Ｌ牛证28/08/202516,248.00016,348.000148.915
62277港交花旗四十牛Ａ牛证03/10/2024217.000219.00044.040
55135舜光法兴四乙牛Ｂ牛证27/12/202436.00038.000
67977港交摩利五五牛Ａ牛证29/05/2025218.200220.00044.080
68056港交汇丰五九牛Ｃ牛证29/09/2025218.000220.00031.486
68062港交瑞银四九牛Ｉ牛证16/09/2024218.000220.00044.120
68130港交摩通四十牛Ｄ牛证18/10/2024218.000220.00044.120
68192港交法巴四甲牛Ｈ牛证28/11/2024218.000220.00023.221
69215港交法兴五四牛Ｆ牛证30/04/2025218.000220.00031.514
54222恒指摩通六七牛Ｗ牛证30/07/202616,250.00016,350.00048.140
54235恒指瑞银六八牛Ｇ牛证28/08/202616,258.00016,358.00049.599
54300恒指法巴六八牛Ｘ牛证28/08/202616,250.00016,350.00048.140
54415恒指汇丰六八牛Ｉ牛证28/08/202616,250.00016,350.00048.140
54851恒指国君五九牛Ｋ牛证29/09/202516,250.00016,350.00052.799
54863友邦花旗四乙牛Ｄ牛证02/12/202444.90045.50016.963
55022美团法兴四甲牛Ｄ牛证27/11/202496.00099.00015.786
55081比迪瑞银五二牛Ａ牛证18/02/2025201.000205.00025.700
54154恒指法巴六八牛Ｐ牛证28/08/202616,360.00016,460.000
54198恒指法巴六八牛Ｒ牛证28/08/202616,350.00016,450.000
54263恒指法巴六八牛Ｔ牛证28/08/202616,300.00016,400.000
54279恒指法兴五七牛Ｑ牛证30/07/202516,328.00016,428.000
54322恒指瑞银六八牛Ｒ牛证28/08/202616,268.00016,368.000
54332恒指汇丰六七牛Ｙ牛证30/07/202616,300.00016,400.000
54348恒指摩通六七牛Ｚ牛证30/07/202616,350.00016,450.000
54367恒指法巴六八牛Ｙ牛证28/08/202616,290.00016,390.000
54374恒指中银四乙牛Ｑ牛证30/12/202416,300.00016,400.000
54382恒指华泰六乙牛Ｏ牛证30/12/202616,300.00016,400.000
54403恒指法兴五八牛Ｕ牛证28/08/202516,300.00016,400.000
54432恒指花旗四七牛Ｌ牛证30/07/202416,300.00016,400.000
54450恒指瑞银六乙牛Ｚ牛证30/12/202616,300.00016,400.000
54466恒指摩通六七牛Ｑ牛证30/07/202616,300.00016,400.000
54535恒指法兴六八牛Ｆ牛证28/08/202616,348.00016,448.000
54542恒指国君五九牛Ｇ牛证29/09/202516,300.00016,400.000
54621恒指法巴六八牛Ｈ牛证28/08/202616,350.00016,450.000
54678恒指法兴五七牛Ｄ牛证30/07/202516,268.00016,368.000
54696恒指汇丰六七牛Ｓ牛证30/07/202616,350.00016,450.000
54712恒指瑞银六乙牛Ｂ牛证30/12/202616,350.00016,450.000
54727恒指摩通六乙牛Ｑ牛证30/12/202616,320.00016,420.000
54750恒指法兴六八牛Ｄ牛证28/08/202616,288.00016,388.000
54783恒指瑞银六七牛Ｍ牛证30/07/202616,288.00016,388.000
54826恒指汇丰六乙牛Ｃ牛证30/12/202616,288.00016,388.000
54838恒指法兴五九牛Ｏ牛证29/09/202516,308.00016,408.000
54872恒指瑞银六八牛Ｑ牛证28/08/202616,338.00016,438.000
54881恒指摩通六乙牛Ｒ牛证30/12/202616,280.00016,380.000
54924恒指法兴五八牛Ｗ牛证28/08/202516,338.00016,438.000
54951恒指瑞银六八牛Ｘ牛证28/08/202616,318.00016,418.000
55093恒指法巴六七牛Ｑ牛证30/07/202617,030.00017,130.000
55097恒指汇丰六乙牛Ｈ牛证30/12/202616,788.00016,888.000
55098恒指汇丰六乙牛Ｉ牛证30/12/202616,900.00017,000.000
55099恒指汇丰六乙牛Ｊ牛证30/12/202617,039.00017,139.000
55105恒指法巴六七牛Ｒ牛证30/07/202616,900.00017,000.000
55108恒指国君五九牛Ｄ牛证29/09/202516,900.00017,000.000
55109恒指国君五九牛Ｃ牛证29/09/202516,550.00016,650.000
55114恒指华泰六乙牛Ｘ牛证30/12/202616,700.00016,800.000
55115恒指法兴五八牛Ｙ牛证28/08/202517,038.00017,138.000
55117恒指法兴六十牛Ｈ牛证29/10/202616,948.00017,048.000
55118恒指法兴五八牛Ａ牛证28/08/202516,848.00016,948.000
55119恒指法兴五八牛Ｔ牛证28/08/202516,748.00016,848.000
55120恒指法兴五八牛Ｚ牛证28/08/202516,588.00016,688.000
55136恒指花旗四九牛Ｏ牛证27/09/202416,828.00016,928.000
55138恒指花旗四八牛Ｖ牛证29/08/202416,500.00016,600.000
55139恒指法巴六七牛Ｓ牛证30/07/202616,750.00016,850.000
55141恒指法巴六七牛Ｔ牛证30/07/202616,950.00017,050.000
55149恒指汇丰六八牛Ｋ牛证28/08/202616,650.00016,750.000
55156恒指瑞银六九牛Ｚ牛证29/09/202617,039.00017,139.000
55157恒指瑞银六七牛Ｎ牛证30/07/202616,888.00016,988.000
55164恒指瑞银六乙牛Ｄ牛证30/12/202616,750.00016,850.000
55165恒指瑞银六乙牛Ｅ牛证30/12/202616,588.00016,688.000
55171恒指摩通六乙牛Ｙ牛证30/12/202616,950.00017,050.000
55172恒指摩通六七牛Ｘ牛证30/07/202617,039.00017,139.000
55176恒指摩通六乙牛Ｚ牛证30/12/202616,680.00016,780.000
55187恒指摩通六乙牛Ｆ牛证30/12/202616,800.00016,900.000
52253京东法兴四十牛Ｃ牛证29/10/202496.20099.00018.071
52623百度法兴四八牛Ｂ牛证29/08/202493.00095.00022.500
53626友邦东亚五二牛Ａ牛证28/02/202546.20046.80027.794
54866阿里瑞银四甲牛Ｄ牛证15/11/202467.50069.00023.467
54889阿里摩通四十牛Ｈ牛证18/10/202467.50069.00022.000
54934腾讯摩通四甲牛Ｃ牛证08/11/2024300.200303.00055.345
55121腾讯法兴四甲牛Ｉ牛证29/11/2024301.200304.000
55150腾讯汇丰四甲牛Ｄ牛证04/11/2024302.200305.000
55152腾讯瑞银四乙牛Ｌ牛证09/12/2024305.200308.000
55170阿里瑞银四甲牛Ｆ牛证18/11/202469.00070.500
55180小鹏摩通五三牛Ａ牛证14/03/202527.50029.000
55183腾讯摩通四甲牛Ｅ牛证08/11/2024306.200309.000
55184阿里摩通四甲牛Ｅ牛证08/11/202468.50070.000
55186美团摩通四甲牛Ｄ牛证08/11/202499.000102.000
49592道指瑞银四九牛Ａ牛证20/09/202437,400.00037,800.00036.070
49601纳指法巴四乙牛Ｂ牛证20/12/202417,500.00017,750.00022.793
49608纳指摩通四九牛Ｃ牛证20/09/202417,550.00017,750.00024.020
49623纳指瑞银四九牛Ｄ牛证20/09/202417,588.00017,788.00026.130
15/04/2024
52053李宁汇丰四乙牛Ｂ牛证30/12/202416.30018.0009.262
54218李宁摩通四乙牛Ｂ牛证13/12/202416.30018.0009.495
52375中油瑞银五五熊Ｂ熊证06/05/20257.6507.50035.571
54146恒指汇丰六七牛Ｃ牛证30/07/202616,373.00016,473.000150.366
54183恒指法兴五八牛Ｋ牛证28/08/202516,368.00016,468.000127.224
54256恒指瑞银六乙牛Ｕ牛证30/12/202616,368.00016,468.000118.160
55084腾讯瑞银四甲牛Ｆ牛证18/11/2024301.200304.000
68097网易瑞银四甲牛Ａ牛证20/11/2024143.000145.00022.538
68287网易摩通四乙牛Ｃ牛证20/12/2024143.000145.00029.300
50178理想瑞银五二牛Ｂ牛证21/02/2025109.000113.00022.620
55038美团摩通四甲牛Ｃ牛证08/11/202497.000100.000
54479恒指法巴六八牛Ｂ牛证28/08/202616,440.00016,540.000
54624恒指法巴六八牛Ｉ牛证28/08/202616,450.00016,550.000
54649恒指瑞银六八牛Ｏ牛证28/08/202616,438.00016,538.000
54663恒指国君五九牛Ｆ牛证29/09/202516,600.00016,700.000
54667恒指华泰六乙牛Ｒ牛证30/12/202616,450.00016,550.000
54672恒指法兴五七牛Ｕ牛证30/07/202516,538.00016,638.000
54673恒指法兴六八牛Ｊ牛证28/08/202616,388.00016,488.000
54695恒指汇丰六七牛Ｉ牛证30/07/202616,550.00016,650.000
54700恒指法巴六八牛Ｌ牛证28/08/202616,450.00016,550.000
54701恒指法巴六八牛Ｍ牛证28/08/202616,600.00016,700.000
54711恒指瑞银六乙牛Ａ牛证30/12/202616,500.00016,600.000
54726恒指摩通六乙牛Ｐ牛证30/12/202616,500.00016,600.000
54736恒指汇丰六八牛Ｊ牛证28/08/202616,400.00016,500.000
54737恒指汇丰六九牛Ｚ牛证29/09/202616,500.00016,600.000
54745恒指华泰六乙牛Ｓ牛证30/12/202616,400.00016,500.000
54747恒指国君五九牛Ｊ牛证29/09/202516,400.00016,500.000
54757恒指法兴五九牛Ｅ牛证29/09/202516,508.00016,608.000
54758恒指法兴六八牛Ｕ牛证28/08/202616,408.00016,508.000
54759恒指法巴六八牛Ｎ牛证28/08/202616,400.00016,500.000
54760恒指法巴六八牛Ｏ牛证28/08/202616,500.00016,600.000
54765恒指法巴六八牛Ａ牛证28/08/202616,550.00016,650.000
54768恒指法巴六八牛Ｑ牛证28/08/202616,600.00016,700.000
54769恒指法巴六八牛Ｓ牛证28/08/202616,400.00016,500.000
54777恒指瑞银五一牛Ｈ牛证27/01/202516,575.00016,675.000
54778恒指瑞银六八牛Ｍ牛证28/08/202616,450.00016,550.000
54788恒指中银四乙牛Ｕ牛证30/12/202416,400.00016,500.000
54790恒指摩通六甲牛Ｓ牛证27/11/202616,480.00016,580.000
54799恒指摩通六七牛Ｃ牛证30/07/202616,400.00016,500.000
54802恒指花旗六四牛Ａ牛证29/04/202616,528.00016,628.000
54803恒指花旗六四牛Ｂ牛证29/04/202616,420.00016,520.000
54813恒指法巴六八牛Ｕ牛证28/08/202616,500.00016,600.000
54814恒指法巴六八牛Ｖ牛证28/08/202616,600.00016,700.000
54815恒指法巴六八牛Ｗ牛证28/08/202616,620.00016,720.000
54819恒指中银四乙牛Ｖ牛证30/12/202416,500.00016,600.000
54821恒指汇丰六乙牛Ｂ牛证30/12/202616,450.00016,550.000
54833恒指华泰六乙牛Ｔ牛证30/12/202616,550.00016,650.000
54834恒指法兴六七牛Ｑ牛证30/07/202616,618.00016,718.000
54835恒指法兴五九牛Ｆ牛证29/09/202516,548.00016,648.000
54836恒指法兴六七牛Ｍ牛证30/07/202616,448.00016,548.000
54869恒指瑞银六八牛Ｔ牛证28/08/202616,488.00016,588.000
54882恒指摩通六乙牛Ｓ牛证30/12/202616,450.00016,550.000
54910恒指华泰六乙牛Ｕ牛证30/12/202616,600.00016,700.000
54912恒指法巴六八牛Ｅ牛证28/08/202616,450.00016,550.000
54913恒指法巴六八牛Ｆ牛证28/08/202616,550.00016,650.000
54922恒指法兴五九牛Ｕ牛证29/09/202516,600.00016,700.000
54923恒指法兴六八牛Ｂ牛证28/08/202616,488.00016,588.000
54933恒指花旗四九牛Ｖ牛证27/09/202416,500.00016,600.000
54935恒指摩通六七牛Ｙ牛证30/07/202616,600.00016,700.000
54939恒指摩通六乙牛Ｔ牛证30/12/202616,420.00016,520.000
54947恒指瑞银六七牛Ｗ牛证30/07/202616,600.00016,700.000
54950恒指瑞银六八牛Ｖ牛证28/08/202616,468.00016,568.000
54955恒指瑞银五甲牛Ｖ牛证27/11/202516,400.00016,500.000
54959恒指汇丰六乙牛Ｆ牛证30/12/202616,600.00016,700.000
54960恒指汇丰六乙牛Ｇ牛证30/12/202616,478.00016,578.000
54967恒指法巴六八牛Ｊ牛证28/08/202616,720.00016,820.000
54969恒指法巴六七牛Ｋ牛证30/07/202617,000.00017,100.000
54970恒指法巴六七牛Ｌ牛证30/07/202616,900.00017,000.000
54971恒指法巴六七牛Ｍ牛证30/07/202616,800.00016,900.000
54972恒指法巴六七牛Ｎ牛证30/07/202617,040.00017,140.000
54979恒指中银四乙牛Ｘ牛证30/12/202416,900.00017,000.000
54982恒指国君五九牛Ｈ牛证29/09/202517,038.00017,138.000
54983恒指国君五九牛Ｅ牛证29/09/202516,500.00016,600.000
54986恒指华泰六乙牛Ｖ牛证30/12/202616,950.00017,050.000
54987恒指华泰六乙牛Ｗ牛证30/12/202616,800.00016,900.000
54995恒指汇丰六七牛Ｄ牛证30/07/202616,700.00016,800.000
54997恒指汇丰六七牛Ｒ牛证30/07/202616,850.00016,950.000
54998恒指汇丰六七牛Ｔ牛证30/07/202616,950.00017,050.000
54999恒指汇丰六七牛Ａ牛证30/07/202617,044.00017,144.000
55005恒指汇丰六七牛Ｂ牛证30/07/202616,400.00016,500.000
55009恒指法巴六七牛Ｏ牛证30/07/202616,550.00016,650.000
55011恒指法巴六七牛Ｐ牛证30/07/202616,650.00016,750.000
55012恒指法兴六八牛Ｃ牛证28/08/202616,708.00016,808.000
55015恒指法兴六十牛Ｄ牛证29/10/202617,044.00017,144.000
55016恒指法兴五八牛Ｘ牛证28/08/202516,968.00017,068.000
55017恒指法兴六十牛Ｅ牛证29/10/202616,908.00017,008.000
55018恒指法兴六十牛Ｆ牛证29/10/202616,808.00016,908.000
55019恒指法兴六十牛Ｇ牛证29/10/202616,568.00016,668.000
55036恒指摩通六乙牛Ｕ牛证30/12/202617,044.00017,144.000
55048恒指摩通六乙牛Ｖ牛证30/12/202616,900.00017,000.000
55050恒指摩通六乙牛Ｗ牛证30/12/202616,750.00016,850.000
55051恒指摩通六乙牛Ｘ牛证30/12/202616,550.00016,650.000
55062恒指花旗四九牛Ｇ牛证27/09/202416,950.00017,050.000
55063恒指花旗四九牛Ｉ牛证27/09/202417,044.00017,144.000
55076恒指瑞银六九牛Ｔ牛证29/09/202617,044.00017,144.000
55078恒指瑞银五一牛Ｉ牛证27/01/202516,994.00017,094.000
55079恒指瑞银六九牛Ｗ牛证29/09/202616,900.00017,000.000
55088恒指瑞银六八牛Ｙ牛证28/08/202616,700.00016,800.000
55089恒指瑞银六乙牛Ｃ牛证30/12/202616,550.00016,650.000
55090恒指瑞银六八牛Ｄ牛证28/08/202616,400.00016,500.000
53984友邦汇丰四乙牛Ｆ牛证30/12/202447.40048.00040.500
54114百度摩通四九牛Ｃ牛证13/09/202494.00096.00023.793
54359友邦摩通四乙牛Ａ牛证13/12/202446.40047.00013.500
54974阿里摩利四九牛Ｃ牛证30/09/202468.60070.000
55001阿里汇丰四甲牛Ｂ牛证04/11/202468.50070.000
55020腾讯法兴四甲牛Ｈ牛证27/11/2024305.200308.000
55023阿里法兴四十牛Ｃ牛证30/10/202468.50070.000
55041阿里摩通四甲牛Ｃ牛证08/11/202470.50072.000
55042腾讯摩通四甲牛Ｄ牛证08/11/2024309.200312.000
55046港交摩通五九牛Ａ牛证12/09/2025223.000225.000
55071美团瑞银四十牛Ｊ牛证21/10/202498.000101.000
55075阿里瑞银四甲牛Ｅ牛证13/11/202470.50072.000
55083港交瑞银四乙牛Ａ牛证02/12/2024223.000225.000
55092腾讯瑞银四乙牛Ｋ牛证06/12/2024309.200312.200
62347友邦瑞银四六牛Ｅ牛证25/06/202447.40048.00040.500
67063友邦法兴四十牛Ｄ牛证28/10/202447.40048.00044.182
67890平安法兴五十牛Ｂ牛证30/10/202529.40030.00030.650
68057平安汇丰五七牛Ａ牛证30/07/202529.40030.00023.577
68080平安瑞银四十牛Ｔ牛证25/10/202429.40030.00023.577
68259平安汇丰四乙牛Ｂ牛证30/12/202429.40030.00020.433
68295平安摩通四甲牛Ｄ牛证08/11/202429.40030.00023.577
68655网易花旗四乙牛Ａ牛证02/12/2024146.000148.00018.888
49612道指摩利四乙牛Ａ牛证20/12/202437,650.00038,000.000
49620道指法兴四九牛Ｃ牛证20/09/202437,650.00038,000.00033.473
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/04/2024 11:19