代号 名称 种类 到期日 行使价 收回价 杠杆比率
26/07/2024
59441药明汇丰五七牛Ａ牛证30/07/20259.00010.5006.400
59685中移汇丰四甲牛Ｃ牛证04/11/202471.40072.00072.150
61593中移瑞银六十牛Ａ牛证07/10/202671.40072.00072.100
64908恒指汇丰五八牛３牛证28/08/202516,828.00016,928.000113.159
56100恒指华泰六七牛Ｅ牛证30/07/202616,850.00016,950.000169.751
56136港交法兴五四牛Ｉ牛证29/04/2025226.000228.00045.640
56223恒指摩通六七牛Ｔ牛证30/07/202616,850.00016,950.000169.781
56258恒指瑞银六八牛Ｙ牛证28/08/202616,850.00016,950.000154.338
56281港交摩通五九牛Ｃ牛证12/09/2025226.000228.00045.680
56299恒指汇丰六十牛Ｑ牛证29/10/202616,850.00016,950.000169.772
56318恒指法兴五八牛Ｖ牛证28/08/202516,848.00016,948.000154.338
56442恒指法巴六乙牛Ｅ牛证30/12/202616,850.00016,950.000169.799
56624恒指国君五九牛Ｐ牛证29/09/202516,850.00016,950.000169.799
62016港交东亚五五牛Ａ牛证29/05/2025226.000228.00035.138
63731中移花旗六十牛Ａ牛证02/10/202671.90072.50061.042
57118招行花旗五一牛Ａ牛证02/01/202531.10031.50024.423
63078中移汇丰六九牛Ａ牛证29/09/202672.40073.00073.250
64894中移瑞银六十牛Ｄ牛证02/10/202672.40073.00040.667
65170恒指汇丰五九牛Ｐ牛证29/09/202516,920.00017,020.000170.383
65241恒指摩通六甲牛８牛证27/11/202616,940.00017,040.000113.695
64096阿里法兴五七牛Ａ牛证14/07/202571.50073.00036.550
64121阿里摩通五一牛Ｌ牛证10/01/202571.50073.00043.000
64667阿里瑞银五七牛Ｃ牛证17/07/202571.50073.00042.971
64692阿里汇丰五二牛Ｂ牛证28/02/202571.50073.00034.810
59968美团摩通四乙牛Ｇ牛证13/12/2024103.000106.00038.036
63123中移法兴六十牛Ｂ牛证28/10/202672.90073.50049.267
65156恒指华泰六七牛Ｐ牛证30/07/202617,450.00017,550.000
65157恒指华泰六七牛Ｕ牛证30/07/202617,250.00017,350.000
65162恒指汇丰五九牛７牛证29/09/202517,500.00017,600.000
65165恒指汇丰五九牛８牛证29/09/202517,400.00017,500.000
65171恒指汇丰五九牛１牛证29/09/202517,220.00017,320.000
65173恒指法兴五十牛３牛证30/10/202517,535.00017,635.000
65174恒指法兴五八牛Ｆ牛证28/08/202517,428.00017,528.000
65175恒指法兴五十牛Ｄ牛证30/10/202517,138.00017,238.000
65176恒指法兴五九牛１牛证29/09/202517,348.00017,448.000
65179恒指法兴五七牛８牛证30/07/202517,248.00017,348.000
65180恒指法兴五七牛９牛证30/07/202517,000.00017,100.000
65186恒指国君五甲牛Ｕ牛证27/11/202517,250.00017,350.000
65187恒指国君五甲牛Ｚ牛证27/11/202517,090.00017,190.000
65190恒指法巴七六牛Ｒ牛证29/06/202717,530.00017,630.000
65192恒指法巴七六牛Ｓ牛证29/06/202717,350.00017,450.000
65198恒指瑞银六九牛５牛证29/09/202617,534.00017,634.000
65200恒指瑞银五一牛Ｍ牛证27/01/202517,485.00017,585.000
65203恒指瑞银六甲牛８牛证27/11/202617,418.00017,518.000
65207腾讯瑞银五一牛Ｋ牛证28/01/2025366.200369.200
65209恒指瑞银六甲牛９牛证27/11/202617,300.00017,400.000
65215招行瑞银六八牛Ｅ牛证04/08/202631.80032.200
65218恒指瑞银六八牛１牛证28/08/202617,168.00017,268.000
65219恒指瑞银六十牛６牛证29/10/202617,008.00017,108.000
65224恒指摩通六甲牛６牛证27/11/202617,520.00017,620.000
65225腾讯摩通五一牛Ｊ牛证10/01/2025365.000368.000
65233恒指摩通六甲牛７牛证27/11/202617,070.00017,170.000
65246恒指摩通六九牛４牛证29/09/202617,220.00017,320.000
65247恒指摩通六甲牛９牛证27/11/202617,360.00017,460.000
49700纳指法兴四乙牛Ｇ牛证20/12/202418,800.00019,000.00067.296
49702纳指摩通四乙牛Ｅ牛证20/12/202418,750.00019,000.00058.894
49711纳指汇丰四乙牛Ｄ牛证20/12/202418,800.00019,000.00058.884
49713纳指法巴五三牛Ａ牛证21/03/202518,750.00019,000.000
49746标指法兴五三牛Ａ牛证21/03/20255,350.0005,400.00052.966
49758纳指法巴四乙牛Ｊ牛证20/12/202419,300.00019,500.000
49759纳指法巴四乙牛Ｋ牛证20/12/202419,550.00019,750.000
25/07/2024
56966中企摩通五九牛Ｇ牛证29/09/20255,900.0006,000.00042.971
57085中企汇丰六七牛Ｂ牛证30/07/20265,900.0006,000.00040.106
57571中企瑞银五九牛Ｃ牛证29/09/20255,900.0006,000.00050.126
59366汇丰摩利六乙牛Ａ牛证30/12/202665.50066.00060.091
63707恒指汇丰五八牛Ｎ牛证28/08/202516,880.00016,980.000169.918
63822恒指国君五甲牛Ｉ牛证27/11/202516,880.00016,980.000169.918
56235恒指花旗四九牛Ｗ牛证27/09/202416,890.00016,990.000169.991
56417恒指法兴五八牛Ｗ牛证28/08/202516,888.00016,988.000170.002
56077恒指法巴六七牛Ｆ牛证30/07/202616,900.00017,000.000170.168
56108恒指国君五九牛Ｋ牛证29/09/202516,900.00017,000.000170.166
56167恒指法巴六七牛Ｌ牛证30/07/202616,900.00017,000.00085.075
56194恒指汇丰六八牛Ｏ牛证28/08/202616,900.00017,000.000154.682
56288恒指摩通六乙牛Ｖ牛证30/12/202616,900.00017,000.000170.160
56314恒指华泰六七牛Ｇ牛证30/07/202616,900.00017,000.000154.691
56364恒指瑞银六九牛Ｚ牛证29/09/202616,900.00017,000.000170.160
56936恒指法兴五十牛Ｌ牛证30/10/202516,900.00017,000.00085.085
56450恒指国君五九牛Ｍ牛证29/09/202516,900.00017,000.00085.090
56524恒指瑞银五一牛Ｐ牛证27/01/202516,900.00017,000.00085.089
56581恒指汇丰六七牛Ｕ牛证30/07/202616,900.00017,000.00085.089
56123恒指法兴五九牛Ｐ牛证29/09/202516,908.00017,008.000170.289
56504平安瑞银五甲牛Ｂ牛证05/11/202532.90033.50033.600
64020恒指摩通六十牛Ｒ牛证29/10/202616,920.00017,020.00085.371
64971恒指国君五甲牛Ｎ牛证27/11/202516,920.00017,020.000142.290
64847中移汇丰六甲牛Ａ牛证04/11/202673.90074.50050.033
59733海油瑞银六十牛Ｊ牛证27/10/202619.55019.80033.333
60002海油法兴六甲牛Ｅ牛证27/11/202619.55019.80040.000
64962恒指法兴五八牛６牛证28/08/202516,928.00017,028.000142.290
55144中油汇丰四甲牛Ｂ牛证04/11/20246.6506.80032.524
65038恒指瑞银六七牛Ｑ牛证30/07/202616,938.00017,038.000131.353
53608快手东亚五二牛Ａ牛证27/02/202540.00042.80013.469
56302恒指汇丰六十牛Ｚ牛证29/10/202616,950.00017,050.000155.208
56317恒指法兴五七牛Ｇ牛证30/07/202516,948.00017,048.000121.949
56444恒指法巴六乙牛Ｆ牛证30/12/202616,950.00017,050.000170.753
56521恒指瑞银六八牛Ｑ牛证28/08/202616,950.00017,050.000131.348
56545恒指摩通六乙牛Ｗ牛证30/12/202616,950.00017,050.000170.753
63168恒指国君五甲牛Ｗ牛证27/11/202516,950.00017,050.000170.697
64964恒指华泰六七牛Ｋ牛证30/07/202616,950.00017,050.000131.345
64689百度汇丰五二牛Ａ牛证28/02/202584.00086.00031.926
65009恒指摩通六十牛２牛证29/10/202616,960.00017,060.000100.440
63058恒指法兴五十牛８牛证30/10/202516,968.00017,068.000170.697
56979招行摩通六九牛Ａ牛证11/09/202631.60032.00029.318
57374招行法兴六七牛Ａ牛证30/07/202631.60032.00029.318
57953招行汇丰六七牛Ａ牛证30/07/202631.60032.00016.125
63767恒指摩通六十牛６牛证29/10/202616,980.00017,080.000171.063
63964恒指国君五甲牛Ｙ牛证27/11/202516,980.00017,080.000171.043
65083中移法巴五甲牛Ｄ牛证27/11/202574.40075.000
63753恒指法兴五九牛４牛证29/09/202516,988.00017,088.000171.113
63892恒指瑞银六七牛Ｖ牛证30/07/202616,988.00017,088.000171.123
65055恒指汇丰五九牛Ｆ牛证29/09/202516,988.00017,088.000155.614
56236恒指花旗四九牛Ｃ牛证27/09/202416,990.00017,090.000171.133
56076恒指法巴六七牛Ｅ牛证30/07/202617,000.00017,100.000171.136
56089恒指中银四乙牛Ｍ牛证30/12/202417,000.00017,100.000114.090
56192恒指汇丰六八牛Ｎ牛证28/08/202617,000.00017,100.000171.133
56224恒指摩通六乙牛Ｓ牛证30/12/202617,000.00017,100.000171.133
56257恒指瑞银六八牛Ｖ牛证28/08/202617,000.00017,100.000171.133
56449恒指国君五九牛Ｌ牛证29/09/202517,000.00017,100.000171.133
57434恒指花旗五七牛Ｅ牛证30/07/202517,000.00017,100.00085.561
63094恒指华泰六七牛８牛证30/07/202617,000.00017,100.000155.548
56145恒指法兴五八牛Ｓ牛证28/08/202517,008.00017,108.000171.133
56928腾讯法兴四甲牛Ｎ牛证28/11/2024349.200352.00070.480
60331腾讯摩通四乙牛Ｍ牛证20/12/2024349.000352.00064.036
56081恒指法巴六七牛Ｈ牛证30/07/202617,010.00017,110.000155.784
63706恒指汇丰五八牛Ｍ牛证28/08/202517,018.00017,118.000171.243
63735恒指国君五甲牛Ｆ牛证27/11/202517,020.00017,120.000171.243
63918恒指摩通六九牛８牛证29/09/202617,020.00017,120.000107.029
64005恒指瑞银六十牛８牛证29/10/202617,018.00017,118.000171.268
61114中芯法兴五二牛Ｂ牛证28/02/202516.20016.80026.092
63854恒指法兴五十牛Ｎ牛证30/10/202517,028.00017,128.000114.598
63796恒指瑞银六八牛６牛证28/08/202617,038.00017,138.000171.463
64024恒指摩通六九牛９牛证29/09/202617,040.00017,140.000122.479
65067恒指国君五甲牛Ａ牛证27/11/202517,040.00017,140.00071.495
56099恒指华泰六七牛Ｄ牛证30/07/202617,050.00017,150.000171.801
56256恒指瑞银五一牛Ｑ牛证27/01/202517,051.00017,151.000114.488
56278恒指摩通六乙牛Ｔ牛证30/12/202617,050.00017,150.000171.737
56301恒指汇丰六十牛Ｘ牛证29/10/202617,050.00017,150.000143.114
56338恒指法兴五八牛Ｉ牛证28/08/202517,048.00017,148.000171.768
56363恒指瑞银六八牛Ｅ牛证28/08/202617,050.00017,150.000171.768
56445恒指法巴六乙牛Ｈ牛证30/12/202617,050.00017,150.000132.068
56710恒指国君五八牛Ｅ牛证28/08/202517,050.00017,150.000171.667
59332联想瑞银五八牛Ｂ牛证22/08/20259.70010.00029.529
62466联想瑞银五八牛Ｄ牛证20/08/20259.70010.00020.000
63937恒指法兴五十牛Ｗ牛证30/10/202517,058.00017,158.000171.463
56153港交法巴五甲牛Ｄ牛证27/11/2025228.000230.00024.253
56248港交瑞银四乙牛Ｃ牛证13/12/2024228.000230.00046.040
56740港交汇丰六甲牛Ａ牛证04/11/2026228.000230.00046.040
61551美团汇丰四乙牛Ｏ牛证13/12/2024105.000108.00012.154
61574美团瑞银四甲牛Ｊ牛证28/11/2024105.000108.00012.427
61621美团摩通四乙牛Ｋ牛证13/12/2024105.000108.00011.892
63128恒指法兴五九牛６牛证29/09/202517,068.00017,168.00075.047
65033恒指瑞银六甲牛５牛证27/11/202617,068.00017,168.00069.043
56415恒指法兴五七牛Ｙ牛证30/07/202517,088.00017,188.00082.194
56520恒指瑞银六七牛Ｊ牛证30/07/202617,088.00017,188.00082.194
62976恒指国君五甲牛Ｖ牛证27/11/202517,080.00017,180.00086.304
64909恒指汇丰五八牛４牛证28/08/202517,088.00017,188.00078.458
64934恒指法兴五八牛５牛证28/08/202517,078.00017,178.00075.047
65005恒指摩通六九牛２牛证29/09/202617,080.00017,180.00069.043
50335快手摩通四九牛Ｄ牛证13/09/202440.00043.00013.045
52063快手汇丰四乙牛Ａ牛证30/12/202440.00043.00013.469
56107恒指国君五九牛Ｇ牛证29/09/202517,100.00017,200.00095.893
56144恒指法兴六八牛Ｂ牛证28/08/202617,101.00017,201.00086.304
56163恒指法巴六七牛Ｉ牛证30/07/202617,100.00017,200.00086.304
56190恒指汇丰六八牛Ｍ牛证28/08/202617,101.00017,201.00086.304
56220恒指摩通六七牛Ｐ牛证30/07/202617,101.00017,201.00086.304
56237恒指花旗四九牛Ｘ牛证27/09/202417,101.00017,201.00095.894
56255恒指瑞银六七牛Ｘ牛证30/07/202617,101.00017,201.00086.304
56289恒指法巴六七牛Ｎ牛证30/07/202617,100.00017,200.00086.304
56546恒指摩通六乙牛Ｘ牛证30/12/202617,100.00017,200.00086.304
56817恒指中银四乙牛Ｎ牛证30/12/202417,100.00017,200.00075.047
57222腾讯瑞银四十牛Ｔ牛证31/10/2024351.200354.00026.681
61525恒指汇丰五九牛５牛证29/09/202517,100.00017,200.00090.846
63180恒指华泰六七牛Ａ牛证30/07/202617,100.00017,200.00086.304
56855腾讯法巴五甲牛Ｋ牛证27/11/2025352.200355.00025.729
57330腾讯摩通五一牛Ｃ牛证10/01/2025352.200355.00027.708
60567腾讯汇丰四甲牛Ｐ牛证04/11/2024352.200355.00028.816
63353美团法兴五一牛Ｃ牛证24/01/2025106.000109.00013.488
54295快手花旗四乙牛Ｃ牛证02/12/202440.15043.15011.716
57148腾讯法兴四乙牛Ｊ牛证23/12/2024353.200356.00031.322
63880理想汇丰五甲牛Ｅ牛证04/11/202569.00073.00012.449
56298恒指法巴六七牛Ｓ牛证30/07/202617,150.00017,250.00090.846
56313恒指华泰六七牛Ｆ牛证30/07/202617,150.00017,250.000115.072
56335恒指法兴五八牛Ｄ牛证28/08/202517,128.00017,228.00095.894
56446恒指法巴六乙牛Ｌ牛证30/12/202617,150.00017,250.00090.846
56580恒指汇丰六十牛Ｙ牛证29/10/202617,150.00017,250.000107.880
56585恒指法兴五八牛Ｅ牛证28/08/202517,148.00017,248.000101.534
56620恒指法巴六乙牛Ｊ牛证30/12/202617,150.00017,250.00090.846
56623恒指国君五九牛Ｎ牛证29/09/202517,150.00017,250.000115.072
56702恒指瑞银六乙牛Ｖ牛证30/12/202617,150.00017,250.000107.880
56794恒指摩通六乙牛Ｅ牛证30/12/202617,150.00017,250.000107.880
56848恒指汇丰六乙牛Ｏ牛证30/12/202617,150.00017,250.00086.304
56975腾讯摩通四乙牛Ｄ牛证13/12/2024355.400358.20040.022
56998腾讯瑞银四十牛Ｒ牛证10/10/2024355.400358.40048.027
63242美团瑞银四乙牛Ｆ牛证13/12/2024107.500110.00017.281
63443美团摩利五一牛Ａ牛证27/01/2025107.200110.00016.029
63704恒指汇丰五八牛Ｌ牛证28/08/202517,128.00017,228.000101.534
63752恒指法兴五十牛Ｋ牛证30/10/202517,118.00017,218.00095.894
63773恒指摩通六九牛３牛证29/09/202617,140.00017,240.00090.846
63821恒指国君五甲牛Ｇ牛证27/11/202517,120.00017,220.000107.880
63891恒指瑞银六乙牛Ｉ牛证30/12/202617,138.00017,238.000101.534
64398美团法巴五甲牛Ｏ牛证27/11/2025107.000110.000
64586恒指汇丰五八牛１牛证28/08/202517,150.00017,250.00086.304
65066恒指国君五甲牛３牛证27/11/202517,140.00017,240.000
65093恒指法兴五九牛５牛证29/09/202517,108.00017,208.000
65128恒指瑞银六乙牛１牛证30/12/202617,118.00017,218.000
65147恒指摩通六甲牛Ｙ牛证27/11/202617,130.00017,230.000
60452腾讯汇丰四甲牛Ｏ牛证04/11/2024357.200360.00072.040
60613腾讯摩通五一牛Ｓ牛证10/01/2025357.000360.00045.025
60937腾讯法巴五甲牛Ｗ牛证27/11/2025357.200360.00048.027
61366腾讯法兴五一牛Ｅ牛证24/01/2025357.200360.00065.491
63391美团汇丰四甲牛Ｏ牛证29/11/2024108.500111.00021.373
63615美团摩通五一牛Ｅ牛证10/01/2025108.500111.00018.793
65043恒指华泰六七牛Ｍ牛证30/07/202617,350.00017,450.000
65048恒指汇丰五九牛３牛证29/09/202517,250.00017,350.000
65056恒指汇丰五九牛Ｍ牛证29/09/202517,350.00017,450.000
65057恒指汇丰五九牛Ｗ牛证29/09/202517,450.00017,550.000
65060恒指汇丰五九牛Ａ牛证29/09/202517,535.00017,635.000
65062美团汇丰五二牛Ｂ牛证14/02/2025115.500118.000
65063腾讯汇丰五二牛Ｇ牛证14/02/2025365.200368.000
65065恒指国君五甲牛Ｘ牛证27/11/202517,300.00017,400.000
65068恒指法巴七六牛Ｎ牛证29/06/202717,400.00017,500.000
65071恒指法巴七六牛Ｏ牛证29/06/202717,460.00017,560.000
65073恒指法巴七六牛Ｐ牛证29/06/202717,500.00017,600.000
65079恒指法巴七六牛Ｑ牛证29/06/202717,310.00017,410.000
65081腾讯法巴五甲牛４牛证27/11/2025367.200370.000
65082腾讯法巴五甲牛５牛证27/11/2025362.200365.000
65086比迪法巴五甲牛Ｈ牛证27/11/2025236.000240.000
65088美团法巴五甲牛Ｐ牛证27/11/2025117.000120.000
65092恒指法兴五十牛Ｙ牛证30/10/202517,228.00017,328.000
65101恒指法兴五七牛４牛证30/07/202517,518.00017,618.000
65103恒指法兴五九牛７牛证29/09/202517,408.00017,508.000
65104恒指法兴五九牛９牛证29/09/202517,308.00017,408.000
65108腾讯法兴五二牛Ｃ牛证27/02/2025362.200365.000
65109小米法兴五四牛Ａ牛证29/04/202516.10016.500
65112恒指花旗四十牛Ｗ牛证30/10/202417,400.00017,500.000
65118腾讯瑞银五一牛Ｊ牛证27/01/2025368.200371.200
65119小米瑞银五四牛Ａ牛证25/04/202516.20016.600
65120比迪瑞银五一牛Ｇ牛证20/01/2025238.000242.000
65125恒指瑞银六十牛Ｕ牛证29/10/202617,535.00017,635.000
65126恒指瑞银六七牛８牛证30/07/202617,400.00017,500.000
65127恒指瑞银六七牛９牛证30/07/202617,250.00017,350.000
65136美团瑞银五一牛Ｃ牛证20/01/2025116.500119.000
65144美团摩通五一牛Ｉ牛证10/01/2025116.500119.000
65145腾讯摩通五一牛Ｉ牛证10/01/2025368.200371.200
65151恒指摩通六十牛４牛证29/10/202617,400.00017,500.000
65153恒指摩通六九牛６牛证29/09/202617,535.00017,635.000
65154恒指摩通六甲牛３牛证27/11/202617,250.00017,350.000
49704纳指瑞银四乙牛Ｂ牛证20/12/202418,888.00019,088.00021.655
49714纳指法巴五三牛Ｂ牛证21/03/202519,000.00019,250.00026.463
49740纳指摩利五三牛Ａ牛证21/03/202518,950.00019,200.000
24/07/2024
64316京东摩通五一牛Ｂ牛证10/01/202597.200100.00027.054
64567京东花旗五四牛Ａ牛证02/04/202597.200100.00031.281
63057恒指法兴五十牛７牛证30/10/202517,168.00017,268.000172.894
63853恒指法兴五九牛８牛证29/09/202517,158.00017,258.000157.175
63917恒指摩通六九牛７牛证29/09/202617,160.00017,260.000101.711
63942平安法兴五十牛Ｈ牛证31/10/202533.20033.80028.292
64095理想法兴五三牛Ｄ牛证28/03/202570.00074.00017.233
56378恒指法巴六七牛Ｔ牛证30/07/202617,180.00017,280.000172.945
63010美团瑞银四甲牛Ｍ牛证29/11/2024109.500112.00051.091
63197恒指国君五甲牛２牛证27/11/202517,180.00017,280.000172.891
63790快手瑞银五一牛Ａ牛证03/01/202540.50043.50013.609
63934恒指法兴五七牛５牛证30/07/202517,178.00017,278.00096.060
64785恒指摩通七六牛Ａ牛证29/06/202717,180.00017,280.000123.472
64799恒指华泰六七牛５牛证30/07/202617,180.00017,280.000172.861
60252腾讯瑞银四甲牛Ｚ牛证18/11/2024359.200362.00072.440
64921腾讯汇丰五一牛Ｃ牛证20/01/2025359.200362.00048.427
62974恒指汇丰五八牛Ｉ牛证28/08/202517,188.00017,288.000157.477
64004恒指瑞银六甲牛３牛证27/11/202617,188.00017,288.000123.727
56294恒指法巴六七牛Ｏ牛证30/07/202617,190.00017,290.000173.076
64018恒指摩通六十牛Ｑ牛证29/10/202617,190.00017,290.000101.893
64863恒指国君五甲牛Ｅ牛证27/11/202517,190.00017,290.000173.181
56273恒指摩通六七牛Ｙ牛证30/07/202617,195.00017,295.000157.341
56303恒指汇丰六十牛Ｕ牛证29/10/202617,195.00017,295.000157.359
56333恒指法兴五八牛Ａ牛证28/08/202517,195.00017,295.000173.095
56350恒指花旗四九牛Ｋ牛证27/09/202417,195.00017,295.000173.095
56362恒指瑞银六七牛Ｕ牛证30/07/202617,195.00017,295.000144.255
65031恒指瑞银六八牛Ｚ牛证28/08/202617,198.00017,298.000133.206
56437恒指法巴六乙牛Ａ牛证30/12/202617,200.00017,300.000173.106
56653恒指摩通六乙牛Ｃ牛证30/12/202617,200.00017,300.000173.107
56715恒指华泰六七牛Ｌ牛证30/07/202617,200.00017,300.000173.094
56760恒指瑞银六八牛Ｂ牛证28/08/202617,200.00017,300.000173.094
60169恒指国君五甲牛Ｓ牛证27/11/202517,200.00017,300.000173.197
61530恒指汇丰五九牛Ｘ牛证29/09/202517,200.00017,300.000173.192
63574恒指法兴五九牛３牛证29/09/202517,200.00017,300.000173.223
56638港交花旗四乙牛Ｃ牛证02/12/2024229.600231.60046.360
56414恒指法兴五七牛Ｕ牛证30/07/202517,208.00017,308.000157.519
65007恒指摩通六九牛５牛证29/09/202617,210.00017,310.000133.175
64933恒指法兴五八牛１牛证28/08/202517,218.00017,318.000123.834
64032美团摩通五一牛Ｆ牛证10/01/2025110.500113.00033.294
64278美团法兴四乙牛Ｆ牛证06/12/2024110.000113.00033.265
64694美团汇丰五二牛Ａ牛证28/02/2025110.500113.00029.000
56967恒科摩通五一牛Ｂ牛证27/01/20253,400.0003,500.00031.825
57088恒科汇丰五乙牛Ｊ牛证30/12/20253,400.0003,500.00035.005
57884恒科法巴五甲牛Ｂ牛证27/11/20253,400.0003,500.00023.337
61894恒科花旗五二牛Ａ牛证27/02/20253,400.0003,500.00031.806
62438恒科法兴五二牛Ａ牛证27/02/20253,400.0003,500.00031.804
64149美团瑞银四乙牛Ｈ牛证11/12/2024111.500114.00035.750
56208港交摩通五九牛Ｂ牛证12/09/2025230.000232.00046.480
63941友邦法兴五六牛Ｈ牛证30/06/202549.90050.50018.482
64156友邦瑞银四乙牛Ｅ牛证17/12/202450.40051.00025.875
64902恒指瑞银六七牛５牛证30/07/202617,228.00017,328.000173.301
65002腾讯摩通五一牛Ｆ牛证10/01/2025362.200365.200
64885恒指摩通六甲牛１牛证27/11/202617,270.00017,370.000173.826
64118美团摩通五一牛Ｇ牛证10/01/2025112.500115.00025.283
64396美团法巴五甲牛Ｎ牛证27/11/2025112.000115.000
64239比迪摩利五三牛Ａ牛证28/03/2025228.200232.00033.343
64245比迪汇丰五二牛Ｄ牛证14/02/2025228.000232.00033.343
64912恒指汇丰五八牛Ｒ牛证28/08/202517,300.00017,400.000
64967恒指中银四乙牛Ｅ牛证30/12/202417,300.00017,400.000
64985恒指法巴七六牛Ｍ牛证29/06/202717,300.00017,400.000134.232
65014恒指花旗四甲牛Ｂ牛证28/11/202417,300.00017,400.000
67340李宁摩通四乙牛Ａ牛证13/12/202413.50014.50018.175
64815恒指汇丰六八牛Ｘ牛证28/08/202617,320.00017,420.000109.383
64929恒指法兴五八牛９牛证28/08/202517,328.00017,428.000102.962
64771美团瑞银五一牛Ｂ牛证27/01/2025113.500116.00026.089
64161比迪瑞银五一牛Ｅ牛证09/01/2025230.000234.00042.836
63145港交瑞银五四牛Ｂ牛证14/04/2025232.000234.00047.120
64279比迪法兴五一牛Ｃ牛证17/01/2025231.000235.00024.800
64939恒指法兴七四熊６熊证29/04/202717,600.00017,500.000
64981恒指国君六四熊Ｑ熊证29/04/202617,600.00017,500.000
64986恒指法巴七二熊Ｖ熊证25/02/202717,600.00017,500.000
65004恒指摩通七五熊Ｚ熊证28/05/202717,600.00017,500.000
65020恒指花旗五二熊１熊证27/02/202517,600.00017,500.000
65034恒指瑞银七四熊Ｈ熊证29/04/202717,600.00017,500.000
64840中油汇丰六甲牛Ｂ牛证04/11/20266.8507.00028.120
64562比迪摩通五七牛Ａ牛证11/07/2025232.000236.00024.989
65001恒指摩通六甲牛２牛证27/11/202617,350.00017,450.000
65026恒指瑞银六八牛Ｗ牛证28/08/202617,350.00017,450.000
64782美团摩通五二牛Ｂ牛证14/02/2025114.500117.00025.674
64910恒指汇丰五八牛５牛证28/08/202517,400.00017,500.000
64911恒指汇丰五八牛６牛证28/08/202517,500.00017,600.000
64920恒指汇丰六六熊Ｈ熊证29/06/202617,502.00017,402.000
64923比迪汇丰五一牛Ａ牛证20/01/2025234.000238.000
64926恒指法兴五八牛７牛证28/08/202517,668.00017,768.000
64927恒指法兴五八牛８牛证28/08/202517,568.00017,668.000
64928恒指法兴五九牛２牛证29/09/202517,448.00017,548.000
64938恒指法兴七四熊５熊证29/04/202717,502.00017,402.000
64963恒指华泰六七牛Ｊ牛证30/07/202617,400.00017,500.000
64966恒指华泰七四熊Ｐ熊证29/04/202717,520.00017,420.000
64984恒指法巴七二熊Ｕ熊证25/02/202717,550.00017,450.000
64997恒指摩通六十牛５牛证29/10/202617,500.00017,600.000
64999恒指摩通六九牛１牛证29/09/202617,650.00017,750.000
65003恒指摩通七五熊Ｗ熊证28/05/202717,502.00017,402.000
65015恒指花旗四甲牛Ａ牛证28/11/202417,500.00017,600.000
65017恒指花旗五五熊Ｉ熊证29/05/202517,502.00017,402.000
65024恒指瑞银六九牛２牛证29/09/202617,677.00017,777.000
65025恒指瑞银六甲牛４牛证27/11/202617,538.00017,638.000
65027恒指瑞银七四熊Ｇ熊证29/04/202717,502.00017,402.000
65028恒指瑞银五九熊Ｌ熊证29/09/202517,552.00017,452.000
65029腾讯瑞银五二牛Ｆ牛证03/02/2025363.200366.000
23/07/2024
63237港交汇丰五九牛Ｄ牛证12/09/2025233.000235.00031.387
64044港交摩利五五牛Ｅ牛证29/05/2025233.200235.00036.215
64826恒指法兴五十牛１牛证30/10/202517,368.00017,468.000174.687
56347港交法兴五四牛Ｊ牛证30/04/2025234.000236.00047.240
64811恒指汇丰六八牛Ｋ牛证28/08/202617,388.00017,488.000174.891
64899恒指瑞银六八牛Ｊ牛证28/08/202617,388.00017,488.000174.878
64879腾讯摩通五二牛Ｌ牛证14/02/2025364.200367.20056.708
64884恒指摩通六九牛４牛证29/09/202617,410.00017,510.000125.138
64888腾讯瑞银五一牛Ｉ牛证15/01/2025366.200369.00073.840
64859恒指国君五甲牛９牛证27/11/202517,480.00017,580.000125.822
64825恒指法兴五八牛３牛证28/08/202517,528.00017,628.000
64876恒指摩通六甲牛Ｘ牛证27/11/202617,550.00017,650.000
64890恒指瑞银六八牛４牛证28/08/202617,550.00017,650.000
64798恒指华泰六七牛７牛证30/07/202617,600.00017,700.000
64804恒指汇丰六八牛Ｄ牛证28/08/202617,600.00017,700.000
64809恒指汇丰六八牛Ｉ牛证28/08/202617,678.00017,778.000
64836恒指法兴五十牛２牛证30/10/202517,678.00017,778.000
64837恒指法兴五七牛３牛证30/07/202517,608.00017,708.000
64848恒指法巴七六牛Ｊ牛证29/06/202717,670.00017,770.000
64850恒指法巴七六牛Ｋ牛证29/06/202717,630.00017,730.000
64851恒指法巴七六牛Ｌ牛证29/06/202717,650.00017,750.000
64870恒指中银四乙牛７牛证30/12/202417,650.00017,750.000
64886恒指摩通六十牛３牛证29/10/202617,678.00017,778.000
64896恒指瑞银六九牛Ｙ牛证29/09/202617,678.00017,778.000
64897恒指瑞银五一牛１牛证27/01/202517,628.00017,728.000
64838海油汇丰六甲牛Ｃ牛证04/11/202620.75021.000
22/07/2024
57749神华瑞银六七牛Ａ牛证22/07/202631.40032.00018.941
63703恒指汇丰五八牛Ｋ牛证28/08/202517,218.00017,318.000144.790
63795恒指瑞银六八牛５牛证28/08/202617,218.00017,318.000115.848
63036恒指摩通六十牛１牛证29/10/202617,220.00017,320.000133.646
56789港交摩通五九牛Ｆ牛证12/09/2025235.000237.00047.680
62971恒指汇丰五八牛Ｈ牛证28/08/202517,228.00017,328.000157.945
63126恒指法兴五十牛９牛证30/10/202517,228.00017,328.000173.751
56610恒指法兴五八牛Ｊ牛证28/08/202517,248.00017,348.000173.665
58627工行摩通六八牛Ａ牛证14/08/20264.1004.20021.150
58952建行摩通六八牛Ｂ牛证14/08/20265.2005.30033.188
63167恒指国君五甲牛Ｐ牛证27/11/202517,230.00017,330.000173.751
63267恒指摩通六十牛Ｘ牛证29/10/202617,240.00017,340.000102.207
63312建行花旗六八牛Ｂ牛证03/08/20265.2005.30040.769
64640恒指摩通六甲牛４牛证27/11/202617,230.00017,330.000108.547
64688恒指瑞银六乙牛Ｚ牛证30/12/202617,238.00017,338.000157.890
64710恒指法兴五七牛２牛证30/07/202517,238.00017,338.00086.840
56494恒指摩通六七牛Ｄ牛证30/07/202617,250.00017,350.000173.688
56518恒指瑞银六七牛Ｆ牛证30/07/202617,250.00017,350.000173.665
56719恒指法巴六乙牛Ｕ牛证30/12/202617,250.00017,350.000173.714
56735恒指汇丰六八牛Ｓ牛证28/08/202617,250.00017,350.000173.714
61470恒指国君五甲牛４牛证27/11/202517,250.00017,350.000173.760
63751恒指法兴五九牛１牛证29/09/202517,258.00017,358.000173.773
63835恒指华泰六七牛Ｒ牛证30/07/202617,250.00017,350.000173.773
64764恒指瑞银六七牛３牛证30/07/202617,278.00017,378.000
63133中移瑞银六十牛Ｂ牛证13/10/202673.40074.00057.269
63148恒指瑞银六十牛５牛证29/10/202617,268.00017,368.000109.087
63294恒指法兴五七牛６牛证30/07/202517,268.00017,368.000109.083
64336招行瑞银六八牛Ｄ牛证11/08/202632.60033.00023.714
64788恒指摩通六甲牛Ｕ牛证27/11/202617,330.00017,430.000102.644
64666美团摩通六乙熊Ｄ熊证11/12/2026123.500121.00020.500
58048神华法兴六七牛Ｂ牛证30/07/202631.90032.50025.500
59824海油法巴五甲牛Ｂ牛证27/11/202519.70020.00025.506
62894海油汇丰六十牛Ｄ牛证29/10/202619.75020.00026.867
57926中油花旗六七牛Ａ牛证02/07/20266.8507.00029.292
58011中油瑞银六十牛Ａ牛证09/10/20266.8507.00028.120
64701恒指法巴七六牛Ｈ牛证29/06/202717,600.00017,700.000
64702恒指法巴七六牛Ｉ牛证29/06/202717,620.00017,720.000
64704恒指华泰六七牛Ｙ牛证30/07/202617,638.00017,738.000
64713恒指法兴五七牛Ｑ牛证30/07/202517,639.00017,739.000
64722恒指法兴五十牛Ｒ牛证30/10/202517,548.00017,648.000
64723恒指法兴五十牛Ｘ牛证30/10/202517,400.00017,500.000
64725恒指国君五甲牛５牛证27/11/202517,630.00017,730.000
64726恒指国君五甲牛６牛证27/11/202517,380.00017,480.000
64734恒指汇丰六八牛Ｕ牛证28/08/202617,639.00017,739.000
64735恒指汇丰六八牛６牛证28/08/202617,518.00017,618.000
64736恒指汇丰六八牛９牛证28/08/202617,418.00017,518.000
64751恒指瑞银六八牛９牛证28/08/202617,639.00017,739.000
64754恒指瑞银六八牛Ｐ牛证28/08/202617,528.00017,628.000
64758恒指瑞银六八牛３牛证28/08/202617,418.00017,518.000
64778恒指摩通六七牛５牛证30/07/202617,639.00017,739.000
64784恒指摩通六甲牛Ｐ牛证27/11/202617,490.00017,590.000
64795恒指花旗四甲牛９牛证28/11/202417,639.00017,739.000
64743腾讯摩通五一牛Ｇ牛证10/01/2025373.000376.000
64749阿里瑞银五七牛Ｄ牛证11/07/202573.50075.000
64773腾讯瑞银五二牛Ｅ牛证04/02/2025369.200372.000
64776腾讯摩通五二牛Ｋ牛证14/02/2025367.000370.000
64780港交摩通五十牛Ｆ牛证10/10/2025238.000240.000
49715纳指法巴五三牛Ｃ牛证21/03/202519,250.00019,500.00054.306
49721纳指法兴四乙牛Ｈ牛证20/12/202419,300.00019,500.00051.439
49734纳指汇丰四乙牛Ｆ牛证20/12/202419,300.00019,500.000
49741纳指摩利五三牛Ｂ牛证21/03/202519,650.00019,900.000
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 14:43