| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 12/12/2025 | ||||||
| 56893 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,105.000 | 26,005.000 | 173.320 |
| 56077 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.775 |
| 56272 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | 259.794 |
| 56395 | 恒指花旗八四熊Ｑ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.788 |
| 56478 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | 259.799 |
| 56627 | 恒指瑞银八九熊８ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 259.732 |
| 56637 | 恒指瑞银八八熊８ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | 129.866 |
| 56766 | 恒指摩通八甲熊Ｖ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 199.819 |
| 56936 | 恒指国君八四熊９ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 259.748 |
| 57464 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 26,090.000 | 25,990.000 | 185.547 |
| 55989 | 恒指信证八四熊Ｋ | 熊证 | 27/04/2028 | 26,078.000 | 25,978.000 | 236.033 |
| 57856 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,068.000 | 25,968.000 | 162.152 |
| 56109 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,060.000 | 25,960.000 | 259.336 |
| 56060 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,058.000 | 25,958.000 | 185.240 |
| 56300 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | 259.306 |
| 56864 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | 259.379 |
| 56916 | 恒指摩利八三熊Ｖ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | 259.372 |
| 57155 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | 259.374 |
| 57299 | 恒指法兴八五熊Ｃ | 熊证 | 30/05/2028 | 26,048.000 | 25,948.000 | 259.380 |
| 56369 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,028.000 | 25,928.000 | 258.997 |
| 57611 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 26,020.000 | 25,920.000 | 143.771 |
| 56901 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 26,010.000 | 25,910.000 | 172.526 |
| 56292 | 恒指花旗八二熊Ｏ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 258.788 |
| 56398 | 恒指星展八三熊Ｍ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 258.801 |
| 56985 | 恒指法巴八五熊Ｌ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | 235.321 |
| 57047 | 恒指摩通八甲熊Ｚ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | 184.883 |
| 57090 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | 258.837 |
| 57185 | 恒指信证八八熊Ｗ | 熊证 | 30/08/2028 | 26,000.000 | 25,900.000 | 172.450 |
| 57873 | 恒指华泰八四熊Ｒ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 56135 | 恒指瑞银八九熊４ | 熊证 | 28/09/2028 | 25,988.000 | 25,888.000 | 258.596 |
| 56577 | 恒指法兴七乙熊Ｘ | 熊证 | 30/12/2027 | 25,988.000 | 25,888.000 | 258.622 |
| 56404 | 恒指中银八四熊Ｚ | 熊证 | 27/04/2028 | 25,982.000 | 25,882.000 | 184.719 |
| 56455 | 恒指摩利八四熊９ | 熊证 | 27/04/2028 | 25,973.000 | 25,873.000 | 258.632 |
| 56467 | 恒指法巴八五熊Ｎ | 熊证 | 30/05/2028 | 25,980.000 | 25,880.000 | 258.632 |
| 56527 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | 258.622 |
| 56621 | 恒指瑞银八九熊７ | 熊证 | 28/09/2028 | 25,973.000 | 25,873.000 | 258.605 |
| 56746 | 恒指信证八二熊Ｅ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | 258.647 |
| 56759 | 恒指摩通八甲熊Ｑ | 熊证 | 29/11/2028 | 25,973.000 | 25,873.000 | 258.647 |
| 56075 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 25,961.000 | 25,861.000 | 128.896 |
| 56004 | 恒指摩利八甲熊Ｂ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | 214.816 |
| 57845 | 恒指瑞银八八熊６ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | 161.097 |
| 57533 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 25,928.000 | 25,828.000 | 234.648 |
| 57371 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 57520 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | 151.820 |
| 57690 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | 129.043 |
| 57749 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | 135.834 |
| 57542 | 小米法兴八乙熊Ｓ | 熊证 | 27/12/2028 | 43.400 | 43.000 | |
| 57785 | 小米汇丰八七熊Ｆ | 熊证 | 03/07/2028 | 43.400 | 43.000 | |
| 54975 | 华虹法兴六八牛Ｂ | 牛证 | 27/08/2026 | 67.000 | 68.800 | 24.929 |
| 55345 | 华虹瑞银六七牛Ｊ | 牛证 | 07/07/2026 | 67.000 | 68.800 | 19.886 |
| 55364 | 美团摩通八甲熊Ａ | 熊证 | 10/11/2028 | 105.500 | 103.000 | 25.450 |
| 55501 | 美团汇丰八七熊Ｂ | 熊证 | 10/07/2028 | 105.500 | 103.000 | 24.829 |
| 55748 | 美团摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 105.500 | 103.000 | 23.114 |
| 55850 | 美团瑞银八甲熊Ａ | 熊证 | 08/11/2028 | 105.500 | 103.000 | 26.763 |
| 57557 | 恒指花旗八乙牛Ｂ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 55141 | 华虹法巴六七牛Ｄ | 牛证 | 30/07/2026 | 67.000 | 69.000 | 11.154 |
| 57346 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 57425 | 恒指中银八八牛４ | 牛证 | 30/08/2028 | 25,650.000 | 25,750.000 | |
| 57462 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 25,890.000 | 25,790.000 | |
| 57527 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 25,648.000 | 25,748.000 | |
| 57587 | 阿里摩通六甲牛３ | 牛证 | 13/11/2026 | 150.500 | 152.000 | |
| 57819 | 阿里瑞银六七牛６ | 牛证 | 28/07/2026 | 150.500 | 152.000 | |
| 57363 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 25,540.000 | 25,440.000 | |
| 57369 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 57397 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57417 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 57419 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 57459 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 25,540.000 | 25,440.000 | |
| 57461 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 25,690.000 | 25,590.000 | |
| 57473 | 恒指摩利八十牛Ｉ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57508 | 恒指摩利八五熊Ｂ | 熊证 | 30/05/2028 | 25,700.000 | 25,600.000 | |
| 57515 | 恒指摩利八四熊Ｊ | 熊证 | 27/04/2028 | 25,535.000 | 25,435.000 | |
| 57526 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 57535 | 恒指法兴八五熊Ｅ | 熊证 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 57550 | 恒指法兴八五熊Ｆ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57552 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 25,678.000 | 25,578.000 | |
| 57559 | 恒指花旗八五熊Ｔ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57560 | 恒指花旗八四熊Ｒ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 57578 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,665.000 | 25,765.000 | |
| 57589 | 恒指摩通八甲熊４ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 57591 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 25,535.000 | 25,435.000 | |
| 57610 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 57649 | 恒指信证八十牛７ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57654 | 恒指信证八五熊Ｊ | 熊证 | 30/05/2028 | 25,535.000 | 25,435.000 | |
| 57681 | 恒指信证八四熊４ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 57696 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 25,665.000 | 25,765.000 | |
| 57747 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,665.000 | 25,765.000 | |
| 57755 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 57761 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 25,535.000 | 25,435.000 | |
| 57831 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 25,535.000 | 25,435.000 | |
| 57833 | 恒指瑞银八二熊Ｌ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 57839 | 恒指瑞银八三熊Ｏ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 57874 | 恒指华泰八四熊Ｓ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 59996 | 汇丰法巴六三熊Ｂ | 熊证 | 30/03/2026 | 116.600 | 116.000 | 39.655 |
| 67920 | 汇丰法兴七一熊Ｂ | 熊证 | 27/01/2027 | 116.400 | 115.800 | 42.593 |
| 49738 | 道指摩通八乙熊Ｊ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 54.007 |
| 49801 | 道指法兴八乙熊Ｊ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 64.808 |
| 49815 | 道指瑞银八乙熊Ｍ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 60.758 |
| 11/12/2025 | ||||||
| 56168 | 华虹瑞银六七牛Ｋ | 牛证 | 15/07/2026 | 70.200 | 72.000 | 27.904 |
| 57139 | 华虹汇丰六八牛Ｄ | 牛证 | 17/08/2026 | 70.000 | 72.000 | 20.743 |
| 56382 | 中芯法兴六七牛Ｑ | 牛证 | 29/07/2026 | 66.200 | 66.800 | 47.821 |
| 57202 | 华虹摩通六七牛Ｇ | 牛证 | 10/07/2026 | 71.200 | 73.000 | 22.182 |
| 57096 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 25,378.000 | 25,478.000 | 159.497 |
| 57023 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 25,390.000 | 25,490.000 | 196.338 |
| 57287 | 恒指法兴八八牛Ｘ | 牛证 | 30/08/2028 | 25,388.000 | 25,488.000 | 255.185 |
| 56481 | 中芯法巴六五牛Ｆ | 牛证 | 28/05/2026 | 66.300 | 66.900 | 20.953 |
| 56709 | 中芯瑞银六七牛Ｋ | 牛证 | 29/07/2026 | 66.400 | 67.000 | 41.906 |
| 56892 | 恒指中银八八牛Ｕ | 牛证 | 30/08/2028 | 25,545.000 | 25,645.000 | 142.693 |
| 57049 | 恒指摩通八九牛Ｔ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 135.201 |
| 57171 | 恒指汇丰八甲牛Ｇ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | 214.075 |
| 57078 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 25,568.000 | 25,668.000 | 171.264 |
| 57213 | 泡玛摩通六八牛Ｂ | 牛证 | 14/08/2026 | 185.000 | 192.000 | 16.843 |
| 56913 | 恒指摩利八十牛Ｈ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | 99.126 |
| 56976 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 25,580.000 | 25,680.000 | |
| 57274 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 25,578.000 | 25,678.000 | 122.729 |
| 57002 | 阿里摩通六甲牛２ | 牛证 | 13/11/2026 | 152.700 | 154.200 | |
| 56861 | 恒指星展八三熊Ｐ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 56897 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 56921 | 恒指摩利八四熊Ｇ | 熊证 | 27/04/2028 | 25,866.000 | 25,766.000 | |
| 56983 | 恒指法巴八五熊Ｇ | 熊证 | 30/05/2028 | 25,870.000 | 25,770.000 | |
| 57015 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 25,866.000 | 25,766.000 | |
| 57088 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 57154 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 25,866.000 | 25,766.000 | |
| 57183 | 恒指信证八八熊Ｖ | 熊证 | 30/08/2028 | 25,866.000 | 25,766.000 | |
| 57258 | 恒指花旗八二熊Ｐ | 熊证 | 28/02/2028 | 25,898.000 | 25,798.000 | |
| 57325 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 25,866.000 | 25,766.000 | |
| 57306 | 中芯法兴六七牛Ｒ | 牛证 | 28/07/2026 | 68.200 | 68.800 | |
| 59982 | 汇丰摩通六一熊Ｂ | 熊证 | 09/01/2026 | 115.600 | 115.000 | 19.237 |
| 60531 | 汇丰瑞银六二熊Ｇ | 熊证 | 02/02/2026 | 115.580 | 115.000 | 21.019 |
| 56845 | 恒指星展八十牛Ｇ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56860 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 56888 | 恒指中银八八牛３ | 牛证 | 30/08/2028 | 25,895.000 | 25,995.000 | |
| 56889 | 恒指中银八八牛Ｋ | 牛证 | 30/08/2028 | 25,745.000 | 25,845.000 | |
| 56905 | 恒指摩利八九牛Ｚ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 56906 | 恒指摩利八十牛Ｇ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 56937 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 56942 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,950.000 | 26,050.000 | |
| 56988 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56992 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 56998 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 57051 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,868.000 | 25,968.000 | |
| 57054 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,688.000 | 25,788.000 | |
| 57076 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 57123 | 恒指汇丰八甲牛Ｄ | 牛证 | 29/11/2028 | 25,950.000 | 26,050.000 | |
| 57130 | 恒指汇丰八甲牛Ｅ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 57176 | 恒指信证八甲牛Ｔ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 57179 | 恒指信证八甲牛Ｕ | 牛证 | 29/11/2028 | 25,728.000 | 25,828.000 | |
| 57249 | 恒指花旗八九牛Ｃ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 57268 | 恒指花旗八十牛Ｘ | 牛证 | 30/10/2028 | 25,697.000 | 25,797.000 | |
| 57273 | 恒指法兴八八牛Ｗ | 牛证 | 30/08/2028 | 25,938.000 | 26,038.000 | |
| 57282 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 25,738.000 | 25,838.000 | |
| 56950 | 中芯法巴六五牛Ｇ | 牛证 | 28/05/2026 | 69.300 | 69.900 | |
| 56966 | 百度法巴六七牛Ｈ | 牛证 | 30/07/2026 | 122.000 | 124.000 | |
| 57009 | 小米摩通六六牛Ｌ | 牛证 | 12/06/2026 | 41.600 | 42.000 | |
| 49902 | 标指法兴八乙熊Ｐ | 熊证 | 15/12/2028 | 6,950.000 | 6,900.000 | 81.760 |
| 10/12/2025 | ||||||
| 53734 | 地平瑞银七六熊Ａ | 熊证 | 11/06/2027 | 9.350 | 9.000 | 15.929 |
| 59776 | 泡玛中银六六牛Ａ | 牛证 | 12/06/2026 | 177.000 | 185.000 | |
| 61040 | 泡玛法兴六六牛Ｇ | 牛证 | 30/06/2026 | 179.000 | 186.000 | 22.047 |
| 68803 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 25,160.000 | 25,260.000 | 194.517 |
| 55776 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 25,180.000 | 25,280.000 | 101.742 |
| 55990 | 恒指法兴八甲牛Ｍ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | 110.589 |
| 62246 | 泡玛摩通六八牛Ａ | 牛证 | 14/08/2026 | 180.000 | 187.000 | 15.112 |
| 53040 | 港交摩通八四牛Ｆ | 牛证 | 21/04/2028 | 393.000 | 395.000 | 46.941 |
| 53087 | 恒指瑞银八甲牛Ｄ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | 115.616 |
| 56222 | 小米瑞银六八牛Ｆ | 牛证 | 21/08/2026 | 40.600 | 41.000 | 41.320 |
| 56248 | 小米汇丰六七牛３ | 牛证 | 13/07/2026 | 40.600 | 41.000 | 41.320 |
| 68548 | 港交瑞银七十牛５ | 牛证 | 21/10/2027 | 393.000 | 395.000 | 79.000 |
| 69823 | 中企瑞银七九牛Ｆ | 牛证 | 29/09/2027 | 8,788.000 | 8,888.000 | 46.766 |
| 53684 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,220.000 | 25,320.000 | 115.616 |
| 55010 | 恒指华泰八七牛Ｐ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 55580 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 110.589 |
| 55816 | 恒指瑞银八甲牛Ｈ | 牛证 | 29/11/2028 | 25,218.000 | 25,318.000 | 110.589 |
| 55887 | 恒指信证八甲牛Ｉ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 121.121 |
| 55940 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 115.616 |
| 56098 | 恒指国君八八牛１ | 牛证 | 30/08/2028 | 25,250.000 | 25,350.000 | 149.621 |
| 56513 | 恒指瑞银八甲牛Ｙ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 121.121 |
| 57010 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | 133.905 |
| 58006 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,218.000 | 25,318.000 | 181.566 |
| 60864 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 181.187 |
| 64701 | 恒指中银八八牛Ｊ | 牛证 | 30/08/2028 | 25,218.000 | 25,318.000 | |
| 64964 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 158.327 |
| 65633 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 168.911 |
| 66537 | 阿里汇丰六七牛４ | 牛证 | 20/07/2026 | 148.500 | 150.000 | 150.100 |
| 67062 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 168.758 |
| 67185 | 阿里摩通六五牛３ | 牛证 | 08/05/2026 | 148.500 | 150.000 | 46.875 |
| 67890 | 恒指瑞银八甲牛１ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 140.585 |
| 68171 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 25,208.000 | 25,308.000 | |
| 68268 | 恒指花旗八十牛Ｖ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68409 | 阿里瑞银六八牛Ｔ | 牛证 | 19/08/2026 | 148.500 | 150.000 | 53.571 |
| 68535 | 恒指法兴八甲牛Ｑ | 牛证 | 29/11/2028 | 25,248.000 | 25,348.000 | |
| 68542 | 阿里法兴六十牛１ | 牛证 | 26/10/2026 | 148.500 | 150.000 | 30.000 |
| 68572 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 68706 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 68838 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68947 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 69080 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 69275 | 恒指国君八八牛Ｙ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 56276 | 港交法兴六六牛Ｂ | 牛证 | 30/06/2026 | 394.000 | 396.000 | 53.200 |
| 55913 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,268.000 | 25,368.000 | 195.658 |
| 56569 | 中芯汇丰六七牛Ｎ | 牛证 | 13/07/2026 | 67.200 | 68.000 | |
| 65005 | 泡玛星展六八牛Ａ | 牛证 | 27/08/2026 | 182.000 | 188.000 | 15.008 |
| 68369 | 恒指中银八八牛Ｙ | 牛证 | 30/08/2028 | 25,268.000 | 25,368.000 | |
| 69366 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,270.000 | 25,370.000 | |
| 69681 | 港交法巴八三牛Ｈ | 牛证 | 30/03/2028 | 396.000 | 398.000 | 72.364 |
| 67614 | 工行摩通七八牛Ｅ | 牛证 | 13/08/2027 | 6.000 | 6.100 | 27.955 |
| 56397 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 56402 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 56403 | 恒指星展八十牛Ｅ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 56415 | 恒指国君八八牛Ｍ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 56422 | 恒指中银八八牛２ | 牛证 | 30/08/2028 | 25,980.000 | 26,080.000 | |
| 56423 | 恒指中银八八牛Ｃ | 牛证 | 30/08/2028 | 25,810.000 | 25,910.000 | |
| 56427 | 恒指中银八八牛Ｄ | 牛证 | 30/08/2028 | 25,610.000 | 25,710.000 | |
| 56457 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 56458 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,985.000 | 26,085.000 | |
| 56482 | 小米法巴六八牛Ｈ | 牛证 | 28/08/2026 | 41.400 | 41.800 | |
| 56496 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 56502 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 56509 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 56516 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 56524 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 56541 | 恒指汇丰八九牛Ｎ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56565 | 腾讯汇丰六七牛Ｄ | 牛证 | 16/07/2026 | 601.800 | 605.000 | |
| 56570 | 小米汇丰六七牛４ | 牛证 | 20/07/2026 | 41.600 | 42.000 | |
| 56572 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 25,668.000 | 25,768.000 | |
| 56581 | 恒指法兴八九牛Ｕ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56582 | 恒指法兴八九牛Ｖ | 牛证 | 28/09/2028 | 25,878.000 | 25,978.000 | |
| 56583 | 恒指法兴八十牛９ | 牛证 | 30/10/2028 | 25,778.000 | 25,878.000 | |
| 56587 | 小米法兴六七牛Ｕ | 牛证 | 27/07/2026 | 41.100 | 41.500 | |
| 56613 | 腾讯瑞银六七牛５ | 牛证 | 06/07/2026 | 600.800 | 604.000 | |
| 56620 | 阿里瑞银六八牛Ｙ | 牛证 | 04/08/2026 | 152.500 | 154.000 | |
| 56647 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,985.000 | 26,085.000 | |
| 56648 | 恒指瑞银八十牛Ｘ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 56649 | 恒指瑞银八甲牛Ｊ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 56658 | 恒指瑞银八十牛５ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 56677 | 恒指瑞银八甲牛Ｋ | 牛证 | 29/11/2028 | 25,428.000 | 25,528.000 | |
| 56742 | 恒指信证八八牛Ｃ | 牛证 | 30/08/2028 | 25,768.000 | 25,868.000 | |
| 56744 | 恒指信证八八牛Ｈ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 56754 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56756 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 56772 | 腾讯摩通六八牛Ｂ | 牛证 | 14/08/2026 | 599.800 | 603.000 | |
| 56777 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,985.000 | 26,085.000 | |
| 56798 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 56811 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 09/12/2025 | ||||||
| 56268 | 恒指汇丰八甲牛Ｃ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | 181.460 |
| 63313 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,290.000 | 25,390.000 | 211.726 |
| 68849 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 25,288.000 | 25,388.000 | 230.954 |
| 68922 | 恒指瑞银八九牛９ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 254.062 |
| 55367 | 建行摩通八八牛Ａ | 牛证 | 11/08/2028 | 7.500 | 7.600 | 44.765 |
| 64564 | 建行法兴八八牛Ｇ | 牛证 | 29/08/2028 | 7.500 | 7.600 | 76.100 |
| 54073 | 恒指信证八甲牛Ｐ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 231.153 |
| 62865 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 254.173 |
| 63677 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 169.394 |
| 65885 | 恒指法巴八甲牛１ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 254.073 |
| 68336 | 恒指国君八八牛５ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | 254.144 |
| 68434 | 恒指瑞银八甲牛６ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 254.131 |
| 68750 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 254.114 |
| 68816 | 恒指花旗八九牛Ｚ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 254.089 |
| 69013 | 恒指汇丰八十牛Ｒ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 141.158 |
| 69454 | 恒指摩利八十牛３ | 牛证 | 30/10/2028 | 25,308.000 | 25,408.000 | 254.361 |
| 60999 | 泡玛法巴六四牛Ｂ | 牛证 | 29/04/2026 | 181.000 | 189.000 | 14.654 |
| 61287 | 泡玛汇丰六八牛Ｄ | 牛证 | 17/08/2026 | 183.000 | 189.000 | 25.413 |
| 61300 | 泡玛瑞银六三牛Ｄ | 牛证 | 09/03/2026 | 183.000 | 190.000 | 27.229 |
| 56189 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 25,318.000 | 25,418.000 | 211.915 |
| 64681 | 恒指中银八八牛Ｉ | 牛证 | 30/08/2028 | 25,318.000 | 25,418.000 | 149.626 |
| 53124 | 港交汇丰七甲牛Ｆ | 牛证 | 29/11/2027 | 398.000 | 400.000 | 72.800 |
| 66206 | 恒指汇丰八七牛Ｙ | 牛证 | 28/07/2028 | 25,328.000 | 25,428.000 | 254.651 |
| 54771 | 阿里瑞银六十牛Ｃ | 牛证 | 26/10/2026 | 149.800 | 151.300 | 23.246 |
| 56333 | 恒指摩通八十牛８ | 牛证 | 30/10/2028 | 25,330.000 | 25,430.000 | 115.826 |
| 69481 | 阿里摩通六甲牛Ｙ | 牛证 | 13/11/2026 | 149.800 | 151.300 | 27.564 |
| 53147 | 恒指中银八八牛Ｌ | 牛证 | 30/08/2028 | 25,338.000 | 25,438.000 | 149.654 |
| 69616 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,338.000 | 25,438.000 | 254.601 |
| 69992 | 恒指瑞银八甲牛Ｃ | 牛证 | 29/11/2028 | 25,338.000 | 25,438.000 | 195.828 |
| 56665 | 港交法兴六四牛Ｋ | 牛证 | 28/04/2026 | 398.500 | 400.500 | 80.240 |
| 55521 | 恒指国君八八牛Ｊ | 牛证 | 30/08/2028 | 25,350.000 | 25,450.000 | 196.010 |
| 55547 | 恒指中银八八牛Ｘ | 牛证 | 30/08/2028 | 25,350.000 | 25,450.000 | 121.340 |
| 67058 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 254.649 |
| 68328 | 恒指星展八十牛Ｕ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 84.872 |
| 68352 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 254.628 |
| 68979 | 恒指信证八九牛Ｐ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | 254.617 |
| 69154 | 恒指瑞银八甲牛９ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | 212.148 |
| 69279 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 254.586 |
| 69393 | 恒指汇丰八八牛Ｖ | 牛证 | 30/08/2028 | 25,350.000 | 25,450.000 | 254.573 |
| 60814 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 25,358.000 | 25,458.000 | 231.486 |
| 68160 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 25,358.000 | 25,458.000 | 254.625 |
| 55758 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 25,360.000 | 25,460.000 | 149.922 |
| 55840 | 腾讯法兴六六牛Ｄ | 牛证 | 30/06/2026 | 593.000 | 596.000 | 119.600 |
| 56026 | 腾讯汇丰六八牛Ｃ | 牛证 | 03/08/2026 | 592.800 | 596.000 | 119.700 |
| 68366 | 恒指中银八八牛Ｔ | 牛证 | 30/08/2028 | 25,368.000 | 25,468.000 | 141.700 |
| 69533 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 25,370.000 | 25,470.000 | 150.016 |
| 55125 | 腾讯瑞银六六牛７ | 牛证 | 16/06/2026 | 593.800 | 597.000 | 119.600 |
| 55143 | 腾讯摩通六九牛Ａ | 牛证 | 11/09/2026 | 594.300 | 597.500 | 119.800 |
| 55699 | 腾讯法巴六二牛Ａ | 牛证 | 26/02/2026 | 595.200 | 598.000 | 119.900 |
| 53615 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,380.000 | 25,480.000 | 159.396 |
| 56117 | 恒指法巴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,380.000 | 25,480.000 | 255.037 |
| 69257 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 25,378.000 | 25,478.000 | 255.038 |
| 54189 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 255.026 |
| 55573 | 恒指星展八十牛Ｙ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 141.688 |
| 69721 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 231.831 |
| 55581 | 恒指摩利八甲牛Ｌ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | 255.059 |
| 59220 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 255.040 |
| 68547 | 恒指花旗八十牛Ｗ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 255.093 |
| 68645 | 恒指信证八甲牛Ｋ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | 255.053 |
| 69602 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 127.514 |
| 69817 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 255.005 |
| 64967 | 恒指摩利八九牛Ｋ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 170.080 |
| 67859 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 25,400.000 | 25,500.000 | 127.529 |
| 68822 | 恒指国君八八牛Ｈ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | 255.050 |
| 68920 | 恒指瑞银八甲牛７ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | 255.025 |
| 68945 | 恒指法巴八乙牛Ｈ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 255.025 |
| 69076 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 255.049 |
| 62826 | 泡玛法兴六八牛Ｄ | 牛证 | 26/08/2026 | 183.800 | 190.800 | 21.367 |
| 54264 | 国君法兴六十牛Ｂ | 牛证 | 30/10/2026 | 2.400 | 2.600 | 10.875 |
| 68846 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 25,408.000 | 25,508.000 | 255.499 |
| 56372 | 恒指法兴八十牛Ｐ | 牛证 | 30/10/2028 | 25,418.000 | 25,518.000 | 255.499 |
| 69370 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,420.000 | 25,520.000 | 127.750 |
| 55225 | 阿里汇丰六七牛８ | 牛证 | 06/07/2026 | 150.500 | 152.000 | 63.625 |
| 55815 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 25,418.000 | 25,518.000 | 212.916 |
| 61363 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 25,420.000 | 25,520.000 | 255.499 |
| 64680 | 恒指中银八八牛Ｇ | 牛证 | 30/08/2028 | 25,418.000 | 25,518.000 | 159.687 |
| 69667 | 阿里瑞银六八牛５ | 牛证 | 26/08/2026 | 150.500 | 152.000 | 40.184 |
| 56062 | 腾讯摩利六六牛Ａ | 牛证 | 30/06/2026 | 596.200 | 599.000 | 120.200 |
| 57092 | 腾讯汇丰六七牛Ｈ | 牛证 | 20/07/2026 | 595.800 | 599.000 | 120.200 |
| 55129 | 阿里法巴六五牛Ｇ | 牛证 | 28/05/2026 | 150.700 | 152.200 | 69.409 |
| 59860 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 25,430.000 | 25,530.000 | 255.417 |
| 69913 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 25,428.000 | 25,528.000 | 255.463 |
| 69152 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 25,438.000 | 25,538.000 | 182.809 |
| 59065 | 恒指国君八八牛４ | 牛证 | 30/08/2028 | 25,450.000 | 25,550.000 | 255.440 |
| 62709 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 25,448.000 | 25,548.000 | 255.770 |
| 62902 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 255.761 |
| 65593 | 恒指信证八十牛Ｇ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 213.192 |
| 67856 | 恒指瑞银八九牛Ｋ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | 213.222 |
| 68571 | 恒指法巴八乙牛２ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | 159.935 |
| 68739 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | 255.899 |
| 69124 | 恒指摩利八甲牛Ｊ | 牛证 | 29/11/2028 | 25,450.000 | 25,550.000 | 255.933 |
| 69425 | 恒指星展八十牛Ｎ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 150.547 |
| 69613 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 25,458.000 | 25,558.000 | 232.858 |
| 69985 | 恒指瑞银八甲牛Ｂ | 牛证 | 29/11/2028 | 25,458.000 | 25,558.000 | 197.036 |
| 55895 | 恒指法兴八甲牛Ｚ | 牛证 | 29/11/2028 | 25,468.000 | 25,568.000 | 232.440 |
| 55991 | 恒指信证八七牛Ｆ | 牛证 | 28/07/2028 | 25,468.000 | 25,568.000 | 255.671 |
| 68683 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 25,470.000 | 25,570.000 | 150.678 |
| 60799 | 恒指瑞银八九牛Ａ | 牛证 | 28/09/2028 | 25,478.000 | 25,578.000 | 256.205 |
| 68364 | 恒指中银八八牛Ｓ | 牛证 | 30/08/2028 | 25,478.000 | 25,578.000 | 142.299 |
| 68469 | 恒指法兴八九牛８ | 牛证 | 28/09/2028 | 25,478.000 | 25,578.000 | 256.169 |
| 54939 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,480.000 | 25,580.000 | 128.176 |
| 55688 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 25,480.000 | 25,580.000 | |
| 68804 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 25,480.000 | 25,580.000 | 232.844 |
| 54747 | 恒指瑞银八十牛Ｔ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | 183.087 |
| 55395 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,490.000 | 25,590.000 | 142.407 |
| 56071 | 恒指中银八八牛Ｂ | 牛证 | 30/08/2028 | 25,490.000 | 25,590.000 | |
| 69011 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | 232.869 |
| 55772 | 腾讯瑞银六六牛９ | 牛证 | 22/06/2026 | 596.800 | 600.000 | 109.273 |
| 56335 | 腾讯摩通六四牛Ｆ | 牛证 | 10/04/2026 | 596.800 | 600.000 | 120.200 |
| 54997 | 恒指华泰八七牛Ｏ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | 150.782 |
| 55543 | 恒指中银八八牛Ｗ | 牛证 | 30/08/2028 | 25,500.000 | 25,600.000 | |
| 56042 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 91.551 |
| 56184 | 恒指瑞银八甲牛Ｉ | 牛证 | 29/11/2028 | 25,498.000 | 25,598.000 | 183.097 |
| 59599 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | 232.905 |
| 65879 | 恒指法巴八甲牛Ｘ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | 256.205 |
| 68270 | 恒指花旗八甲牛Ｅ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | 256.114 |
| 68429 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 256.169 |
| 69253 | 恒指法兴八七牛Ｊ | 牛证 | 28/07/2028 | 25,498.000 | 25,598.000 | 256.146 |
| 69434 | 恒指国君八八牛９ | 牛证 | 30/08/2028 | 25,500.000 | 25,600.000 | 256.166 |
| 69836 | 恒指汇丰八九牛５ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | 256.136 |
| 63665 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 256.147 |
| 66991 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 256.213 |
| 56343 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 25,510.000 | 25,610.000 | |
| 68157 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,508.000 | 25,608.000 | 256.172 |
| 55944 | 恒指汇丰八九牛Ｊ | 牛证 | 28/09/2028 | 25,518.000 | 25,618.000 | 256.361 |
| 64672 | 恒指中银八八牛Ｆ | 牛证 | 30/08/2028 | 25,518.000 | 25,618.000 | 135.049 |
| 69717 | 恒指瑞银八甲牛Ａ | 牛证 | 29/11/2028 | 25,518.000 | 25,618.000 | 213.907 |
| 53577 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,530.000 | 25,630.000 | 256.397 |
| 66253 | 恒指汇丰八七牛Ｆ | 牛证 | 28/07/2028 | 25,528.000 | 25,628.000 | 256.536 |
| 69544 | 恒指信证八甲牛Ｎ | 牛证 | 29/11/2028 | 25,528.000 | 25,628.000 | 197.455 |
| 69912 | 恒指法兴八八牛Ｕ | 牛证 | 30/08/2028 | 25,528.000 | 25,628.000 | 233.377 |
| 55769 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,540.000 | 25,640.000 | 256.772 |
| 59778 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 25,538.000 | 25,638.000 | 197.416 |
| 67836 | 恒指瑞银八甲牛Ｚ | 牛证 | 29/11/2028 | 25,538.000 | 25,638.000 | 256.657 |
| 56186 | 腾讯法兴六七牛Ｂ | 牛证 | 30/07/2026 | 598.000 | 601.000 | 75.500 |
| 54442 | 泡玛汇丰六九牛Ａ | 牛证 | 07/09/2026 | 191.000 | 197.000 | 19.038 |
| 55805 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 25,548.000 | 25,648.000 | 197.433 |
| 68856 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 25,548.000 | 25,648.000 | 256.541 |
| 55325 | 恒指瑞银八十牛Ｖ | 牛证 | 30/10/2028 | 25,558.000 | 25,658.000 | 256.614 |
| 55514 | 恒指信证八七牛Ａ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | 256.651 |
| 56116 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 69632 | 泡玛法兴六七牛Ｋ | 牛证 | 30/07/2026 | 191.000 | 198.000 | 39.620 |
| 54628 | 信药法兴六六牛Ｄ | 牛证 | 29/06/2026 | 79.600 | 83.800 | 27.950 |
| 56230 | 阿里汇丰六七牛Ａ | 牛证 | 16/07/2026 | 152.500 | 154.000 | |
| 55275 | 恒指中银八八牛Ｐ | 牛证 | 30/08/2028 | 25,598.000 | 25,698.000 | 161.131 |
| 55582 | 恒指摩利八九牛Ｏ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 161.131 |
| 56095 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 56139 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 56293 | 恒指花旗八甲牛Ｇ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 56365 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 25,608.000 | 25,708.000 | |
| 55577 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 25,643.000 | 25,743.000 | 128.910 |
| 56001 | 恒指信证八七牛Ｇ | 牛证 | 28/07/2028 | 25,650.000 | 25,750.000 | |
| 56067 | 恒指中银八八牛Ａ | 牛证 | 30/08/2028 | 25,680.000 | 25,780.000 | |
| 56267 | 恒指汇丰八甲牛Ｂ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 56296 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 55650 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | 257.810 |
| 55893 | 恒指法兴八甲牛Ｙ | 牛证 | 29/11/2028 | 25,648.000 | 25,748.000 | 234.372 |
| 56228 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 25,888.000 | 25,788.000 | |
| 56297 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 56357 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 25,898.000 | 25,798.000 | |
| 55987 | 恒指信证八二熊Ｕ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 56108 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 56305 | 腾讯摩通六九牛Ｉ | 牛证 | 11/09/2026 | 602.800 | 606.000 | |
| 56138 | 腾讯瑞银六七牛４ | 牛证 | 09/07/2026 | 604.800 | 608.000 | |
| 56044 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 56046 | 恒指摩利八九牛Ｙ | 牛证 | 28/09/2028 | 25,835.000 | 25,935.000 | |
| 56059 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 25,870.000 | 25,770.000 | |
| 56066 | 恒指中银八八牛９ | 牛证 | 30/08/2028 | 25,835.000 | 25,935.000 | |
| 56094 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 25,835.000 | 25,935.000 | |
| 56099 | 恒指国君八八牛Ｅ | 牛证 | 30/08/2028 | 25,800.000 | 25,900.000 | |
| 56112 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 25,830.000 | 25,930.000 | |
| 56114 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 56132 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 25,861.000 | 25,761.000 | |
| 56179 | 恒指瑞银八九牛Ｊ | 牛证 | 28/09/2028 | 25,835.000 | 25,935.000 | |
| 56182 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 25,718.000 | 25,818.000 | |
| 56263 | 恒指汇丰八甲牛Ａ | 牛证 | 29/11/2028 | 25,835.000 | 25,935.000 | |
| 56341 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 25,835.000 | 25,935.000 | |
| 56359 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 25,708.000 | 25,808.000 | |
| 56371 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 25,835.000 | 25,935.000 | |
| 56003 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 25,835.000 | 25,935.000 | |
| 56245 | 腾讯汇丰六七牛Ｃ | 牛证 | 09/07/2026 | 606.800 | 610.000 | |
| 56295 | 腾讯摩通六八牛９ | 牛证 | 14/08/2026 | 606.000 | 609.500 | |
| 56301 | 腾讯摩通六八牛Ａ | 牛证 | 14/08/2026 | 607.000 | 610.500 | |
| 08/12/2025 | ||||||
| 55541 | 恒指中银八八牛７ | 牛证 | 30/08/2028 | 25,660.000 | 25,760.000 | 184.110 |
| 69586 | 泡玛法巴六八牛Ａ | 牛证 | 28/08/2026 | 191.000 | 199.000 | 19.930 |
| 69765 | 泡玛瑞银六六牛Ｅ | 牛证 | 23/06/2026 | 193.000 | 200.000 | 26.800 |
| 69373 | 石药摩通六甲牛Ａ | 牛证 | 13/11/2026 | 7.200 | 7.500 | 14.538 |
| 55634 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 25,688.000 | 25,788.000 | 257.873 |
| 55618 | 恒指花旗八七牛６ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | 258.237 |
| 55708 | 恒指摩通八十牛Ｙ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 258.236 |
| 55780 | 恒指瑞银八甲牛Ｇ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | 215.191 |
| 55882 | 恒指法兴八甲牛Ｘ | 牛证 | 29/11/2028 | 25,748.000 | 25,848.000 | 184.930 |
| 55936 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | 235.367 |
| 55564 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | 185.151 |
| 55584 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | 136.427 |
| 55628 | 恒指信证八甲牛Ｓ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | 199.392 |
| 55644 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | 129.605 |
| 68396 | 华虹瑞银八八熊Ｅ | 熊证 | 09/08/2028 | 82.000 | 80.000 | 17.322 |
| 53316 | 建行瑞银八八牛Ａ | 牛证 | 07/08/2028 | 7.720 | 7.800 | 43.667 |
| 69510 | 泡玛摩通六七牛Ｉ | 牛证 | 10/07/2026 | 195.000 | 202.000 | 17.704 |
| 68915 | 信药瑞银六五牛Ｃ | 牛证 | 15/05/2026 | 80.400 | 85.000 | 13.461 |
| 55540 | 恒指中银八八牛Ｖ | 牛证 | 30/08/2028 | 25,840.000 | 25,940.000 | 96.457 |
| 55779 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 25,838.000 | 25,938.000 | 100.114 |
| 55712 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 104.124 |
| 69307 | 信药法巴六五牛Ａ | 牛证 | 28/05/2026 | 81.400 | 86.000 | 10.888 |
| 69478 | 泡玛中银六八牛Ｂ | 牛证 | 14/08/2026 | 198.000 | 205.000 | 12.459 |
| 69796 | 泡玛汇丰六八牛Ｆ | 牛证 | 03/08/2026 | 199.000 | 205.000 | 14.093 |
| 55616 | 恒指花旗八乙牛Ａ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | 186.001 |
| 55876 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 25,908.000 | 26,008.000 | 260.275 |
| 55627 | 恒指信证八甲牛Ｒ | 牛证 | 29/11/2028 | 25,928.000 | 26,028.000 | 124.000 |
| 55647 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 25,950.000 | 26,050.000 | |
| 55709 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 25,950.000 | 26,050.000 | |
| 55937 | 恒指汇丰八九牛Ｅ | 牛证 | 28/09/2028 | 25,950.000 | 26,050.000 | 260.269 |
| 55851 | 中芯瑞银七五熊Ｂ | 熊证 | 26/05/2027 | 72.600 | 72.000 | |
| 54430 | 平安瑞银六五熊Ｄ | 熊证 | 08/05/2026 | 62.600 | 62.000 | 23.308 |
| 54712 | 恒指瑞银八九熊Ｒ | 熊证 | 28/09/2028 | 26,250.000 | 26,150.000 | 130.339 |
| 54826 | 恒指摩通八甲熊８ | 熊证 | 29/11/2028 | 26,250.000 | 26,150.000 | 118.490 |
| 55694 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 55964 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 60988 | 平安摩通八五熊Ａ | 熊证 | 12/05/2028 | 62.600 | 62.000 | 38.375 |
| 69905 | 泡玛法巴六八牛Ｂ | 牛证 | 28/08/2026 | 201.000 | 209.000 | 9.805 |
| 69940 | 泡玛法兴六八牛Ｈ | 牛证 | 25/08/2026 | 201.000 | 208.000 | 16.864 |
| 55412 | 美团法兴八乙熊Ｚ | 熊证 | 28/12/2028 | 103.500 | 101.000 | 21.391 |
| 55885 | 恒指法兴八三熊Ｒ | 熊证 | 30/03/2028 | 26,228.000 | 26,128.000 | |
| 69516 | 信药摩通六六牛Ａ | 牛证 | 12/06/2026 | 83.400 | 88.000 | 11.867 |
| 55435 | 美团法巴八六熊Ｉ | 熊证 | 29/06/2028 | 102.500 | 100.000 | 24.600 |
| 53181 | 中寿法兴八五熊Ａ | 熊证 | 30/05/2028 | 29.000 | 28.600 | 21.815 |
| 55622 | 恒指花旗八三熊Ｒ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 55836 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 26,200.000 | 26,100.000 | |
| 55986 | 中寿汇丰八二熊Ａ | 熊证 | 28/02/2028 | 29.000 | 28.600 | |
| 55793 | 平安法兴七四熊Ａ | 熊证 | 29/04/2027 | 61.600 | 61.000 | 37.875 |
| 57938 | 平安摩利七四熊Ａ | 熊证 | 29/04/2027 | 62.100 | 61.500 | 24.320 |
| 55524 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 55534 | 恒指中银八八牛Ｒ | 牛证 | 30/08/2028 | 25,990.000 | 26,090.000 | |
| 55549 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 25,861.000 | 25,761.000 | |
| 55558 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 26,008.000 | 25,908.000 | |
| 55562 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 26,158.000 | 26,058.000 | |
| 55563 | 恒指星展八十牛Ｒ | 牛证 | 30/10/2028 | 25,995.000 | 26,095.000 | |
| 55575 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 25,861.000 | 25,761.000 | |
| 55576 | 恒指星展八三熊Ｂ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | |
| 55589 | 恒指摩利八十熊Ｆ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 55592 | 恒指摩利八九熊Ｏ | 熊证 | 28/09/2028 | 25,861.000 | 25,761.000 | |
| 55623 | 恒指花旗八四熊Ｐ | 熊证 | 27/04/2028 | 25,861.000 | 25,761.000 | |
| 55641 | 恒指信证八五熊Ｑ | 熊证 | 30/05/2028 | 25,861.000 | 25,761.000 | |
| 55642 | 恒指信证八五熊Ｒ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 55679 | 中芯法巴七乙熊Ｒ | 熊证 | 30/12/2027 | 70.600 | 70.000 | |
| 55689 | 恒指法巴八五熊Ｊ | 熊证 | 30/05/2028 | 25,870.000 | 25,770.000 | |
| 55690 | 恒指法巴八五熊Ｍ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 55715 | 阿里摩通六甲牛１ | 牛证 | 13/11/2026 | 153.500 | 155.000 | |
| 55716 | 腾讯摩通六九牛Ｈ | 牛证 | 11/09/2026 | 611.800 | 615.000 | |
| 55770 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 55774 | 恒指摩通八甲熊Ｌ | 熊证 | 29/11/2028 | 25,861.000 | 25,761.000 | |
| 55777 | 恒指摩通八甲熊Ｍ | 熊证 | 29/11/2028 | 26,150.000 | 26,050.000 | |
| 55778 | 恒指瑞银八十牛Ｗ | 牛证 | 30/10/2028 | 25,995.000 | 26,095.000 | |
| 55790 | 腾讯瑞银六七牛Ｕ | 牛证 | 02/07/2026 | 608.800 | 612.000 | |
| 55828 | 恒指瑞银八九熊１ | 熊证 | 28/09/2028 | 25,861.000 | 25,761.000 | |
| 55834 | 恒指瑞银八九熊２ | 熊证 | 28/09/2028 | 26,000.000 | 25,900.000 | |
| 55915 | 恒指法兴八三熊Ｗ | 熊证 | 30/03/2028 | 25,861.000 | 25,761.000 | |
| 55932 | 恒指法兴八三熊Ａ | 熊证 | 30/03/2028 | 25,968.000 | 25,868.000 | |
| 55934 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 26,068.000 | 25,968.000 | |
| 55945 | 恒指汇丰八二熊Ｘ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | |
| 55958 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 25,861.000 | 25,761.000 | |
| 49899 | 纳指法兴八乙熊８ | 熊证 | 15/12/2028 | 25,950.000 | 25,750.000 | 64.113 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 12/12/2025 14:42 |