| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 10/08/2026 | ||||||
| 55054 | 恒指摩利九一熊９ | 熊证 | 30/01/2029 | 26,050.000 | 25,950.000 | 185.388 |
| 55403 | 恒指法巴九五熊Ｌ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | |
| 55497 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 26,053.000 | 25,953.000 | 108.150 |
| 55553 | 恒指信证九五熊Ｇ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | 259.501 |
| 54687 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 26,038.000 | 25,938.000 | 259.020 |
| 54383 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 26,000.000 | 25,900.000 | 258.694 |
| 55230 | 恒指国君九三熊Ｏ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 172.466 |
| 55543 | 恒指摩利九一熊Ｉ | 熊证 | 30/01/2029 | 26,000.000 | 25,900.000 | 152.157 |
| 55906 | 恒指汇丰九四熊８ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 143.695 |
| 54451 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 25,985.000 | 25,885.000 | 235.147 |
| 54525 | 恒指摩利九三熊Ｃ | 熊证 | 28/03/2029 | 25,985.000 | 25,885.000 | 258.654 |
| 54595 | 恒指摩通九六熊Ｊ | 熊证 | 28/06/2029 | 25,985.000 | 25,885.000 | 258.658 |
| 54756 | 恒指瑞银九一熊Ｇ | 熊证 | 30/01/2029 | 25,985.000 | 25,885.000 | 258.612 |
| 54852 | 恒指汇丰九四熊Ｘ | 熊证 | 27/04/2029 | 25,985.000 | 25,885.000 | 258.632 |
| 54909 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 25,980.000 | 25,880.000 | 172.422 |
| 55610 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,988.000 | 25,888.000 | 129.353 |
| 54988 | 恒指星展九二熊Ｇ | 熊证 | 27/02/2029 | 25,953.000 | 25,853.000 | 86.017 |
| 55022 | 恒指信证八八熊Ｒ | 熊证 | 30/08/2028 | 25,953.000 | 25,853.000 | 86.017 |
| 55058 | 恒指摩利九二熊Ｍ | 熊证 | 27/02/2029 | 25,953.000 | 25,853.000 | 95.575 |
| 55087 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 25,953.000 | 25,853.000 | 95.575 |
| 55172 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 25,953.000 | 25,853.000 | 88.983 |
| 55320 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,953.000 | 25,853.000 | 95.575 |
| 55385 | 恒指汇丰九三熊Ｊ | 熊证 | 28/03/2029 | 25,953.000 | 25,853.000 | 99.251 |
| 55443 | 恒指摩通九六熊１ | 熊证 | 28/06/2029 | 25,953.000 | 25,853.000 | |
| 55733 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 25,953.000 | 25,853.000 | |
| 58382 | 紫金汇丰八十熊Ａ | 熊证 | 23/10/2028 | 37.700 | 37.000 | 20.456 |
| 59959 | 紫金瑞银八乙熊Ｍ | 熊证 | 11/12/2028 | 37.600 | 37.000 | 30.417 |
| 56297 | 港交华泰八乙熊Ａ | 熊证 | 20/12/2028 | 417.000 | 415.000 | 43.579 |
| 64694 | 港交汇丰八七熊Ｇ | 熊证 | 17/07/2028 | 417.000 | 415.000 | 82.800 |
| 55404 | 恒指法巴六乙牛Ｙ | 牛证 | 30/12/2026 | 25,650.000 | 25,750.000 | |
| 55484 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 55551 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 55560 | 恒指信证八四牛Ｄ | 牛证 | 27/04/2028 | 25,628.000 | 25,728.000 | |
| 55615 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 25,648.000 | 25,748.000 | |
| 55710 | 阿里法兴七三牛Ｌ | 牛证 | 30/03/2027 | 123.500 | 125.000 | |
| 55734 | 恒指瑞银八甲牛Ｍ | 牛证 | 29/11/2028 | 25,650.000 | 25,750.000 | |
| 55970 | 恒指汇丰九四牛Ａ | 牛证 | 27/04/2029 | 25,668.000 | 25,768.000 | |
| 59474 | 药明瑞银八乙熊Ｃ | 熊证 | 15/12/2028 | 49.200 | 47.700 | 12.378 |
| 68376 | 长飞华泰八乙熊Ｃ | 熊证 | 13/12/2028 | 139.000 | 130.000 | 6.513 |
| 68471 | 长飞瑞银八甲熊Ｃ | 熊证 | 23/11/2028 | 138.000 | 130.000 | 5.773 |
| 55415 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 55519 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 25,715.000 | 25,815.000 | |
| 55539 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 55602 | 恒指信证八甲牛Ｚ | 牛证 | 29/11/2028 | 25,815.000 | 25,915.000 | |
| 55612 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,815.000 | 25,915.000 | |
| 55695 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,815.000 | 25,915.000 | |
| 55800 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,815.000 | 25,915.000 | |
| 55975 | 恒指汇丰九四牛Ｂ | 牛证 | 27/04/2029 | 25,815.000 | 25,915.000 | |
| 55473 | 腾讯摩通七七牛Ａ | 牛证 | 09/07/2027 | 488.800 | 492.000 | |
| 55676 | 阿里摩通七三牛Ｂ | 牛证 | 12/03/2027 | 124.500 | 126.000 | |
| 55684 | 腾讯摩通七七牛Ｂ | 牛证 | 09/07/2027 | 480.800 | 484.000 | |
| 55741 | 阿里瑞银七一牛Ｎ | 牛证 | 18/01/2027 | 125.500 | 127.000 | |
| 55939 | 阿里汇丰七二牛Ｉ | 牛证 | 01/02/2027 | 124.500 | 126.000 | |
| 55955 | 腾讯汇丰七一牛Ｏ | 牛证 | 14/01/2027 | 486.800 | 490.000 | |
| 07/08/2026 | ||||||
| 63878 | 药明法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 47.300 | 45.800 | 18.942 |
| 61915 | 药明摩通八乙熊Ａ | 熊证 | 08/12/2028 | 46.500 | 45.000 | 23.632 |
| 62893 | 药明瑞银七三熊Ａ | 熊证 | 22/03/2027 | 46.500 | 45.000 | 23.621 |
| 54397 | 腾讯法巴六乙牛Ｉ | 牛证 | 31/12/2026 | 475.000 | 478.000 | 53.333 |
| 55344 | 阿里汇丰七一牛Ｏ | 牛证 | 11/01/2027 | 120.500 | 122.000 | |
| 69617 | 比迪汇丰七二牛Ａ | 牛证 | 01/02/2027 | 87.500 | 89.000 | 40.636 |
| 59571 | 小鹏瑞银八甲牛Ｃ | 牛证 | 20/11/2028 | 43.500 | 45.000 | 9.112 |
| 59666 | 小鹏华泰六乙牛Ｂ | 牛证 | 24/12/2026 | 43.500 | 45.000 | 14.697 |
| 65176 | 小米法巴六乙牛Ｈ | 牛证 | 31/12/2026 | 26.000 | 26.400 | 25.314 |
| 54042 | 小米摩通七二牛Ｊ | 牛证 | 12/02/2027 | 26.100 | 26.500 | 22.217 |
| 67605 | 小米摩利七二牛Ｂ | 牛证 | 25/02/2027 | 26.100 | 26.500 | 25.485 |
| 54954 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 55127 | 阿里摩通七三牛Ａ | 牛证 | 12/03/2027 | 122.500 | 124.000 | |
| 55171 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,380.000 | 25,480.000 | |
| 55355 | 恒指汇丰八乙牛７ | 牛证 | 28/12/2028 | 25,388.000 | 25,488.000 | |
| 54706 | 腾讯法兴七六牛Ｋ | 牛证 | 29/06/2027 | 475.800 | 478.800 | 68.429 |
| 54907 | 阿里法巴六乙牛Ｋ | 牛证 | 31/12/2026 | 123.300 | 124.800 | |
| 54953 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 25,530.000 | 25,630.000 | |
| 54957 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 54973 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 54995 | 恒指花旗八七牛Ｋ | 牛证 | 28/07/2028 | 25,909.000 | 26,009.000 | |
| 55014 | 恒指信证八乙牛Ｂ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 55020 | 恒指信证八乙牛Ｄ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 55021 | 恒指信证九一牛Ｉ | 牛证 | 30/01/2029 | 25,528.000 | 25,628.000 | |
| 55036 | 恒指摩利八甲牛Ｕ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | |
| 55038 | 恒指摩利八乙牛Ｇ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 55063 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 25,848.000 | 25,948.000 | |
| 55074 | 恒指法兴八乙牛３ | 牛证 | 28/12/2028 | 25,708.000 | 25,808.000 | |
| 55076 | 恒指法兴八乙牛４ | 牛证 | 28/12/2028 | 25,578.000 | 25,678.000 | |
| 55086 | 恒指法兴九七牛Ａ | 牛证 | 30/07/2029 | 25,428.000 | 25,528.000 | |
| 55109 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 55115 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 55173 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,570.000 | 25,670.000 | |
| 55228 | 恒指国君八十牛Ｚ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 55235 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 55241 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,738.000 | 25,838.000 | |
| 55257 | 恒指瑞银八八牛Ｔ | 牛证 | 30/08/2028 | 25,618.000 | 25,718.000 | |
| 55267 | 恒指瑞银八八牛Ｕ | 牛证 | 30/08/2028 | 25,488.000 | 25,588.000 | |
| 55342 | 恒指汇丰八乙牛５ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 55359 | 恒指汇丰八乙牛８ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | |
| 54903 | 恒指法巴六乙牛Ｚ | 牛证 | 30/12/2026 | 25,880.000 | 25,980.000 | |
| 54905 | 恒指法巴六乙牛Ｑ | 牛证 | 30/12/2026 | 25,750.000 | 25,850.000 | |
| 55162 | 腾讯摩通七二牛Ｋ | 牛证 | 12/02/2027 | 476.800 | 480.000 | |
| 55347 | 腾讯汇丰七一牛Ｎ | 牛证 | 21/01/2027 | 476.800 | 480.000 | |
| 06/08/2026 | ||||||
| 69025 | 比迪摩通七三牛Ａ | 牛证 | 12/03/2027 | 88.600 | 90.000 | 37.667 |
| 69507 | 比迪法兴七三牛Ｂ | 牛证 | 30/03/2027 | 88.600 | 90.000 | 19.663 |
| 53097 | 比迪瑞银七一牛Ａ | 牛证 | 04/01/2027 | 89.100 | 90.500 | 41.182 |
| 69804 | 比迪法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 89.600 | 91.000 | 17.596 |
| 54294 | 小米瑞银七二牛Ｄ | 牛证 | 26/02/2027 | 26.400 | 26.800 | 24.600 |
| 67922 | 小米摩通七二牛Ｈ | 牛证 | 12/02/2027 | 26.600 | 27.000 | 36.240 |
| 68027 | 小米法兴七二牛Ｅ | 牛证 | 25/02/2027 | 26.600 | 27.000 | 27.160 |
| 68059 | 小米汇丰七一牛Ｇ | 牛证 | 18/01/2027 | 26.600 | 27.000 | 33.950 |
| 68390 | 小米华泰六乙牛Ｂ | 牛证 | 31/12/2026 | 26.600 | 27.000 | 41.785 |
| 54563 | 恒指华泰八十牛６ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 195.653 |
| 68719 | 恒指花旗八六牛Ｅ | 牛证 | 29/06/2028 | 25,300.000 | 25,400.000 | 134.210 |
| 68775 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 106.249 |
| 68972 | 恒指摩利八九牛Ｉ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | 121.398 |
| 69655 | 恒指汇丰八乙牛Ｕ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 127.483 |
| 69842 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 141.645 |
| 69893 | 恒指信证八八牛３ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | 127.457 |
| 53053 | 恒指国君八十牛５ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.108 |
| 53180 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 211.832 |
| 53292 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 158.865 |
| 54784 | 腾讯瑞银七六牛Ｑ | 牛证 | 29/06/2027 | 476.800 | 480.000 | 50.737 |
| 54175 | 恒指法兴八乙牛Ｘ | 牛证 | 28/12/2028 | 25,308.000 | 25,408.000 | 254.190 |
| 54797 | 阿里瑞银七一牛Ｌ | 牛证 | 05/01/2027 | 122.500 | 124.000 | |
| 54867 | 阿里汇丰七一牛Ｎ | 牛证 | 18/01/2027 | 122.500 | 124.000 | |
| 69974 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,348.000 | 25,448.000 | 196.094 |
| 53330 | 恒指摩利九一牛Ａ | 牛证 | 30/01/2029 | 25,350.000 | 25,450.000 | 212.461 |
| 53561 | 恒指汇丰八十牛Ｔ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 212.475 |
| 53778 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | 169.976 |
| 53941 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 159.363 |
| 54302 | 恒指瑞银八乙牛９ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | 149.964 |
| 54724 | 恒指国君八十牛Ｙ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | 149.935 |
| 68956 | 恒指信证八甲牛５ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | 169.957 |
| 54677 | 恒指法兴八乙牛１ | 牛证 | 28/12/2028 | 25,388.000 | 25,488.000 | 254.890 |
| 69273 | 恒指中银八九牛６ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | 116.266 |
| 53348 | 恒指摩利八九牛７ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 45.834 |
| 53921 | 恒指星展八甲牛Ｊ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | 47.532 |
| 54444 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 54475 | 恒指信证八八牛Ｇ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 68869 | 恒指摩利八九牛Ｒ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 159.817 |
| 69010 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 182.688 |
| 69104 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 127.899 |
| 69174 | 恒指华泰八十牛２ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 142.085 |
| 69228 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 159.841 |
| 69301 | 恒指国君八十牛Ｕ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | 196.758 |
| 69366 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | 127.904 |
| 69451 | 恒指瑞银八七牛Ｑ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | 182.686 |
| 69669 | 恒指汇丰八乙牛２ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | 142.051 |
| 69150 | 恒指法兴九一牛Ｂ | 牛证 | 30/01/2029 | 25,408.000 | 25,508.000 | 196.733 |
| 54650 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 54435 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,430.000 | 25,530.000 | |
| 54846 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 25,438.000 | 25,538.000 | |
| 53159 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 53.473 |
| 53285 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 51.334 |
| 53356 | 恒指摩利九一牛Ｂ | 牛证 | 30/01/2029 | 25,450.000 | 25,550.000 | 53.473 |
| 53550 | 恒指汇丰八十牛Ｓ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 51.334 |
| 54171 | 恒指法兴八乙牛Ｗ | 牛证 | 28/12/2028 | 25,448.000 | 25,548.000 | 52.382 |
| 68769 | 恒指星展八九牛Ｍ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 69828 | 恒指法巴八乙牛Ｏ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 69942 | 恒指信证九一牛Ｈ | 牛证 | 30/01/2029 | 25,450.000 | 25,550.000 | |
| 53050 | 恒指国君八十牛Ｖ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 61.112 |
| 53767 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | 61.112 |
| 53842 | 恒指信证八十牛Ｉ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 61.112 |
| 53943 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 55.798 |
| 54034 | 汇丰摩通八乙牛Ｄ | 牛证 | 15/12/2028 | 157.400 | 158.000 | 25.742 |
| 54233 | 恒指华泰八十牛５ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | 57.038 |
| 54251 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 25,488.000 | 25,588.000 | 55.798 |
| 54301 | 恒指瑞银八乙牛７ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | 61.112 |
| 54304 | 恒指汇丰八乙牛Ｗ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | 58.334 |
| 54666 | 恒指法兴八乙牛Ｚ | 牛证 | 28/12/2028 | 25,528.000 | 25,628.000 | |
| 54861 | 腾讯汇丰七二牛Ｎ | 牛证 | 01/02/2027 | 481.800 | 485.000 | |
| 62145 | 泡玛法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 145.000 | 152.000 | 7.900 |
| 62286 | 友邦摩通八乙牛Ａ | 牛证 | 08/12/2028 | 71.400 | 72.000 | 9.726 |
| 62295 | 泡玛摩通七一牛Ａ | 牛证 | 08/01/2027 | 148.000 | 155.000 | 10.194 |
| 62486 | 泡玛法兴七六牛Ｂ | 牛证 | 29/06/2027 | 148.000 | 155.000 | 12.154 |
| 62549 | 泡玛汇丰六乙牛Ｃ | 牛证 | 21/12/2026 | 147.500 | 154.000 | 10.194 |
| 63027 | 泡玛瑞银七六牛Ｅ | 牛证 | 25/06/2027 | 148.000 | 155.000 | 11.286 |
| 63876 | 泡玛华泰七一牛Ａ | 牛证 | 08/01/2027 | 145.500 | 151.000 | |
| 68724 | 恒指花旗八七牛Ｉ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 68874 | 恒指摩利八九牛２ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 68951 | 恒指信证八甲牛Ｘ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 69108 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 69169 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,558.000 | 25,658.000 | |
| 69226 | 恒指法巴六乙牛Ｃ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 69450 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 69627 | 恒指汇丰八乙牛Ｊ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 69726 | 恒指摩利八十牛Ｊ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 69892 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 69973 | 恒指法兴九一牛Ｅ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 54427 | 腾讯法巴六乙牛Ｊ | 牛证 | 31/12/2026 | 485.000 | 488.000 | |
| 54602 | 腾讯摩通七六牛Ｒ | 牛证 | 11/06/2027 | 485.400 | 488.600 | |
| 54772 | 腾讯瑞银七六牛Ｐ | 牛证 | 07/06/2027 | 484.800 | 488.000 | |
| 53026 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 53083 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 53106 | 友邦瑞银七六牛Ｄ | 牛证 | 23/06/2027 | 75.400 | 76.000 | 23.400 |
| 53274 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 53588 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 54021 | 友邦摩通七六牛Ｂ | 牛证 | 11/06/2027 | 75.400 | 76.000 | 21.937 |
| 54164 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,608.000 | 25,708.000 | |
| 54253 | 恒指国君八十牛６ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 54293 | 汇丰瑞银八六牛Ｋ | 牛证 | 05/06/2028 | 159.420 | 160.000 | 47.088 |
| 54325 | 友邦汇丰七乙牛Ｄ | 牛证 | 20/12/2027 | 72.400 | 73.000 | 11.639 |
| 54347 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 25,809.000 | 25,909.000 | |
| 54348 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 54349 | 恒指法巴六乙牛Ｋ | 牛证 | 30/12/2026 | 25,730.000 | 25,830.000 | |
| 54360 | 恒指法巴六乙牛Ｐ | 牛证 | 30/12/2026 | 25,580.000 | 25,680.000 | |
| 54432 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | |
| 54474 | 恒指信证八八牛Ｄ | 牛证 | 30/08/2028 | 25,728.000 | 25,828.000 | |
| 54486 | 恒指信证八八牛Ｒ | 牛证 | 30/08/2028 | 25,578.000 | 25,678.000 | |
| 54501 | 恒指信证八八牛Ｓ | 牛证 | 30/08/2028 | 25,909.000 | 26,009.000 | |
| 54558 | 恒指摩利八乙牛Ｅ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 54559 | 恒指摩利九一牛Ｄ | 牛证 | 30/01/2029 | 25,909.000 | 26,009.000 | |
| 54564 | 恒指华泰八十牛７ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 54639 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,730.000 | 25,830.000 | |
| 54652 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 54654 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | |
| 54659 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 25,688.000 | 25,788.000 | |
| 54664 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,668.000 | 25,768.000 | |
| 54694 | 恒指法兴八乙牛２ | 牛证 | 28/12/2028 | 25,909.000 | 26,009.000 | |
| 54695 | 恒指法兴九一牛Ｈ | 牛证 | 30/01/2029 | 25,788.000 | 25,888.000 | |
| 54723 | 恒指国君八十牛Ｋ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 54834 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 25,909.000 | 26,009.000 | |
| 54839 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 25,750.000 | 25,850.000 | |
| 54843 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,588.000 | 25,688.000 | |
| 54878 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 25,628.000 | 25,728.000 | |
| 54879 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 54880 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 59633 | 紫金华泰八乙熊Ａ | 熊证 | 20/12/2028 | 36.600 | 36.000 | |
| 59710 | 宁德华泰八乙熊Ｅ | 熊证 | 27/12/2028 | 698.000 | 689.000 | 20.554 |
| 61211 | 紫金摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 37.400 | 36.800 | 15.000 |
| 61836 | 友邦瑞银七七牛Ｂ | 牛证 | 02/07/2027 | 72.400 | 73.000 | 12.241 |
| 66815 | 友邦法兴七七牛Ａ | 牛证 | 29/07/2027 | 74.400 | 75.000 | 17.750 |
| 68765 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 25,607.000 | 25,707.000 | |
| 68876 | 恒指摩利八九牛６ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 69172 | 恒指华泰八十牛１ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 69811 | 恒指法巴六乙牛Ｏ | 牛证 | 30/12/2026 | 25,600.000 | 25,700.000 | |
| 69849 | 恒指花旗八七牛Ｊ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 69924 | 恒指信证九一牛Ｇ | 牛证 | 30/01/2029 | 25,600.000 | 25,700.000 | |
| 05/08/2026 | ||||||
| 65328 | 紫金法兴八乙熊Ｎ | 熊证 | 29/12/2028 | 35.600 | 35.000 | 20.435 |
| 66530 | 紫金瑞银八乙熊Ｏ | 熊证 | 05/12/2028 | 35.600 | 35.000 | 34.760 |
| 53662 | 华虹法巴八八熊Ｏ | 熊证 | 31/08/2028 | 148.000 | 146.000 | 17.988 |
| 53255 | 华虹摩通八十熊Ｅ | 熊证 | 13/10/2028 | 146.800 | 145.000 | 26.073 |
| 69461 | 长飞法兴八乙熊Ｇ | 熊证 | 28/12/2028 | 129.000 | 120.000 | 7.833 |
| 64577 | 腾讯法兴八甲熊Ｈ | 熊证 | 29/11/2028 | 498.000 | 495.000 | 46.343 |
| 69952 | 恒指法兴九一牛Ｄ | 牛证 | 30/01/2029 | 25,638.000 | 25,738.000 | 161.407 |
| 53149 | 长飞瑞银八乙熊Ｋ | 熊证 | 08/12/2028 | 118.000 | 110.000 | 6.388 |
| 53299 | 长飞华泰八甲熊Ｂ | 熊证 | 29/11/2028 | 119.000 | 110.000 | |
| 53764 | 恒指法巴六乙牛Ｓ | 牛证 | 30/12/2026 | 25,650.000 | 25,750.000 | |
| 53833 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 53889 | 恒指摩利八九牛Ｊ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 53994 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 54271 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 25,650.000 | 25,750.000 | |
| 54313 | 恒指汇丰八乙牛１ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 69721 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | 123.007 |
| 53925 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 25,684.000 | 25,784.000 | |
| 54229 | 恒指华泰八十牛４ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 54146 | 恒指法兴九一牛Ｆ | 牛证 | 30/01/2029 | 25,728.000 | 25,828.000 | |
| 53110 | 华虹瑞银八乙熊４ | 熊证 | 12/12/2028 | 141.800 | 140.000 | 18.347 |
| 53328 | 华虹华泰八甲熊Ｄ | 熊证 | 29/11/2028 | 141.800 | 140.000 | |
| 53096 | 中芯瑞银八甲熊Ｃ | 熊证 | 29/11/2028 | 67.600 | 67.000 | 27.500 |
| 53403 | 中芯法兴八甲熊Ｈ | 熊证 | 29/11/2028 | 67.600 | 67.000 | 15.714 |
| 53922 | 恒指星展九二熊Ｓ | 熊证 | 27/02/2029 | 26,050.000 | 25,950.000 | |
| 53731 | 恒指法巴六乙牛Ｒ | 牛证 | 30/12/2026 | 25,780.000 | 25,880.000 | |
| 53823 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 25,784.000 | 25,884.000 | |
| 54012 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,784.000 | 25,884.000 | |
| 54297 | 恒指瑞银八乙牛Ｘ | 牛证 | 28/12/2028 | 25,784.000 | 25,884.000 | |
| 54318 | 恒指汇丰八乙牛４ | 牛证 | 28/12/2028 | 25,784.000 | 25,884.000 | |
| 55667 | 港交法兴八乙熊Ｏ | 熊证 | 29/12/2028 | 414.000 | 412.000 | 54.693 |
| 53693 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 25,950.000 | 25,850.000 | |
| 53821 | 恒指信证八甲熊Ｄ | 熊证 | 29/11/2028 | 25,931.000 | 25,831.000 | |
| 53883 | 恒指摩利九三熊Ａ | 熊证 | 28/03/2029 | 25,931.000 | 25,831.000 | |
| 53938 | 恒指摩通九六熊Ｄ | 熊证 | 28/06/2029 | 25,931.000 | 25,831.000 | |
| 54155 | 恒指法兴九二熊Ｌ | 熊证 | 27/02/2029 | 25,988.000 | 25,888.000 | |
| 54277 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 25,931.000 | 25,831.000 | |
| 54303 | 恒指汇丰九三熊３ | 熊证 | 28/03/2029 | 25,931.000 | 25,831.000 | |
| 53678 | 小米法巴六乙牛Ｋ | 牛证 | 31/12/2026 | 27.600 | 28.000 | |
| 54064 | 阿里摩通八十熊Ｉ | 熊证 | 13/10/2028 | 127.500 | 126.000 | |
| 49659 | 道指摩利八乙熊Ｇ | 熊证 | 15/12/2028 | 54,350.000 | 54,000.000 | |
| 49669 | 纳指法兴八乙熊Ｔ | 熊证 | 15/12/2028 | 29,700.000 | 29,500.000 | 49.832 |
| 49670 | 纳指瑞银八乙熊Ｈ | 熊证 | 15/12/2028 | 29,700.000 | 29,500.000 | 43.970 |
| 49673 | 纳指法兴八乙熊Ｕ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | 49.834 |
| 49674 | 纳指摩通八乙熊５ | 熊证 | 15/12/2028 | 29,200.000 | 29,000.000 | |
| 49677 | 纳指摩通八乙熊７ | 熊证 | 15/12/2028 | 29,700.000 | 29,500.000 | 53.392 |
| 49870 | 标指法兴八乙熊Ｏ | 熊证 | 15/12/2028 | 7,750.000 | 7,700.000 | 72.030 |
| 49951 | 道指法兴八乙熊Ｔ | 熊证 | 15/12/2028 | 54,350.000 | 54,000.000 | 64.000 |
| 49970 | 道指瑞银八乙熊Ｓ | 熊证 | 15/12/2028 | 54,350.000 | 54,000.000 | 68.000 |
| 49985 | 道指摩通八乙熊Ｔ | 熊证 | 15/12/2028 | 54,350.000 | 54,000.000 | 64.000 |
| 04/08/2026 | ||||||
| 53405 | 华虹法兴八甲熊Ｇ | 熊证 | 29/11/2028 | 137.800 | 136.000 | |
| 69222 | 恒指法巴六乙牛Ｗ | 牛证 | 30/12/2026 | 25,700.000 | 25,800.000 | 234.750 |
| 69300 | 恒指国君八十牛Ｔ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 258.215 |
| 66280 | 汇丰法巴七一熊Ｅ | 熊证 | 29/01/2027 | 169.600 | 169.000 | 55.833 |
| 68728 | 恒指花旗七九牛Ｑ | 牛证 | 29/09/2027 | 25,707.000 | 25,807.000 | 198.854 |
| 68900 | 恒指摩利八九牛Ｅ | 牛证 | 28/09/2028 | 25,707.000 | 25,807.000 | 234.997 |
| 68947 | 恒指信证八甲牛Ｗ | 牛证 | 29/11/2028 | 25,707.000 | 25,807.000 | 184.665 |
| 69106 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 25,707.000 | 25,807.000 | 172.360 |
| 69149 | 恒指法兴八乙牛Ｕ | 牛证 | 28/12/2028 | 25,707.000 | 25,807.000 | 235.036 |
| 69449 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,707.000 | 25,807.000 | 172.416 |
| 69631 | 恒指汇丰八乙牛Ｓ | 牛证 | 28/12/2028 | 25,707.000 | 25,807.000 | 198.947 |
| 53014 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 25,758.000 | 25,858.000 | 185.119 |
| 53158 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,758.000 | 25,858.000 | 143.947 |
| 53263 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,758.000 | 25,858.000 | 117.793 |
| 53389 | 恒指摩利九一牛Ｃ | 牛证 | 30/01/2029 | 25,758.000 | 25,858.000 | 112.662 |
| 53449 | 恒指汇丰八十牛Ｇ | 牛证 | 30/10/2028 | 25,758.000 | 25,858.000 | 152.395 |
| 69810 | 恒指法巴六乙牛Ｍ | 牛证 | 30/12/2026 | 25,750.000 | 25,850.000 | 79.029 |
| 69891 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 25,758.000 | 25,858.000 | 68.623 |
| 69919 | 恒指信证九一牛Ｆ | 牛证 | 30/01/2029 | 25,758.000 | 25,858.000 | 72.435 |
| 53445 | 长飞法兴八甲熊Ｅ | 熊证 | 29/11/2028 | 113.000 | 104.000 | 9.382 |
| 53136 | 恒指摩通九二熊Ｂ | 熊证 | 27/02/2029 | 26,280.000 | 26,180.000 | 108.712 |
| 69008 | 恒指信证八十熊Ｙ | 熊证 | 30/10/2028 | 26,278.000 | 26,178.000 | |
| 69785 | 恒指法巴九五熊７ | 熊证 | 30/05/2029 | 26,280.000 | 26,180.000 | |
| 53019 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 26,238.000 | 26,138.000 | |
| 53156 | 恒指瑞银九一熊Ｏ | 熊证 | 30/01/2029 | 26,238.000 | 26,138.000 | |
| 53293 | 恒指摩通九六熊Ｃ | 熊证 | 28/06/2029 | 26,240.000 | 26,140.000 | |
| 53317 | 恒指汇丰九三熊Ｍ | 熊证 | 28/03/2029 | 26,268.000 | 26,168.000 | 104.364 |
| 53868 | 恒指瑞银八二熊Ｏ | 熊证 | 28/02/2028 | 26,268.000 | 26,168.000 | 104.364 |
| 55098 | 阿里摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 130.500 | 129.000 | 24.863 |
| 58957 | 恒指中银八四熊Ｓ | 熊证 | 27/04/2028 | 26,268.000 | 26,168.000 | 84.142 |
| 58996 | 恒指信证九二熊Ｅ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | 118.564 |
| 59047 | 恒指摩利八十熊Ｖ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | 113.409 |
| 59157 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | 130.420 |
| 59170 | 恒指法巴九四熊８ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | 217.366 |
| 59730 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,248.000 | 26,148.000 | 108.695 |
| 59818 | 恒指汇丰九二熊Ｌ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | 113.421 |
| 61142 | 恒指摩通九二熊９ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | 261.391 |
| 61506 | 恒指法兴九三熊１ | 熊证 | 28/03/2029 | 26,268.000 | 26,168.000 | 100.564 |
| 62100 | 恒指瑞银八十熊７ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | 137.732 |
| 69314 | 恒指国君九三熊Ｘ | 熊证 | 28/03/2029 | 26,250.000 | 26,150.000 | |
| 69916 | 恒指信证九一熊Ｑ | 熊证 | 30/01/2029 | 26,228.000 | 26,128.000 | |
| 55365 | 阿里法兴八十熊Ｒ | 熊证 | 23/10/2028 | 129.500 | 128.000 | 32.513 |
| 55826 | 阿里华泰八九熊Ｃ | 熊证 | 08/09/2028 | 129.500 | 128.000 | |
| 55874 | 阿里摩利八十熊Ｓ | 熊证 | 24/10/2028 | 129.400 | 128.000 | 28.818 |
| 53015 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 26,088.000 | 25,988.000 | |
| 53027 | 恒指中银九四熊Ｐ | 熊证 | 27/04/2029 | 26,018.000 | 25,918.000 | |
| 53054 | 恒指国君九三熊Ｅ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 53090 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 53091 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,899.000 | 25,799.000 | |
| 53226 | 恒指摩通九六熊９ | 熊证 | 28/06/2029 | 26,070.000 | 25,970.000 | |
| 53228 | 恒指摩通九六熊Ａ | 熊证 | 28/06/2029 | 25,899.000 | 25,799.000 | |
| 53448 | 恒指汇丰九四熊Ｋ | 熊证 | 27/04/2029 | 25,899.000 | 25,799.000 | |
| 53514 | 恒指汇丰九四熊Ｏ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 69687 | 恒指摩利九二熊Ｈ | 熊证 | 27/02/2029 | 26,050.000 | 25,950.000 | |
| 69693 | 恒指摩利九二熊Ｑ | 熊证 | 27/02/2029 | 26,000.000 | 25,900.000 | |
| 69736 | 恒指法巴九五熊５ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | |
| 69747 | 恒指法巴九五熊６ | 熊证 | 30/05/2029 | 25,900.000 | 25,800.000 | |
| 69861 | 恒指星展九二熊Ｐ | 熊证 | 27/02/2029 | 25,950.000 | 25,850.000 | |
| 69874 | 恒指星展九二熊Ｑ | 熊证 | 27/02/2029 | 26,150.000 | 26,050.000 | |
| 69901 | 恒指信证八十熊Ｂ | 熊证 | 30/10/2028 | 25,899.000 | 25,799.000 | |
| 69909 | 恒指信证九一熊Ｏ | 熊证 | 30/01/2029 | 26,050.000 | 25,950.000 | |
| 69956 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 25,948.000 | 25,848.000 | |
| 53114 | 小米瑞银七三牛Ａ | 牛证 | 02/03/2027 | 28.400 | 28.800 | |
| 53152 | 百度瑞银八十熊Ａ | 熊证 | 25/10/2028 | 112.000 | 110.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 10/08/2026 15:40 |