代号 名称 种类 到期日 行使价 收回价 杠杆比率
20/06/2024
56217快手摩通四甲牛A牛证08/11/202446.00049.00020.500
61723快手瑞银四甲牛G牛证28/11/202446.00049.00016.383
65510中芯中银四乙熊B熊证30/12/202420.06019.46019.320
65942中芯法兴五乙熊A熊证30/12/202520.00019.40032.200
56741快手汇丰四甲牛B牛证04/11/202447.00050.00013.931
57940快手花旗五一牛A牛证02/01/202547.00050.00015.656
60776恒指法巴七五熊N熊证28/05/202718,610.00018,510.000185.162
60728恒指国君六四熊Y熊证29/04/202618,600.00018,500.000131.812
60919恒指法巴七五熊P熊证28/05/202718,600.00018,500.000131.812
61031恒指花旗四九熊B熊证27/09/202418,600.00018,500.000141.951
61066恒指法巴七五熊S熊证28/05/202718,600.00018,500.000123.024
61102恒指法兴六四熊7熊证29/04/202618,600.00018,500.000141.951
61121恒指摩通七六熊A熊证29/06/202718,600.00018,500.000131.812
61162恒指瑞银七四熊Y熊证29/04/202718,600.00018,500.000131.812
61241恒指汇丰六八熊5熊证28/08/202618,600.00018,500.000123.024
61283恒指瑞银五九熊O熊证29/09/202518,600.00018,500.00092.268
61414恒指法巴七五熊2熊证28/05/202718,600.00018,500.00092.268
61539恒指汇丰七四熊F熊证29/04/202718,600.00018,500.00092.268
61048恒指汇丰六九熊P熊证29/09/202618,588.00018,488.000115.335
61072恒指法巴七五熊T熊证28/05/202718,580.00018,480.000141.951
61319恒指摩通六乙熊Q熊证30/12/202618,580.00018,480.000108.551
61847恒指法兴六一熊5熊证29/01/202618,588.00018,488.000131.812
61362恒指法兴六二熊Y熊证26/02/202618,568.00018,468.000141.951
57925海油花旗四乙熊B熊证02/12/202423.35023.10026.882
54715海油瑞银五四熊A熊证22/04/202523.25023.00041.545
60709恒指法巴七五熊M熊证28/05/202718,550.00018,450.000
60780恒指法巴七五熊O熊证28/05/202718,550.00018,450.000
60855恒指汇丰六五熊H熊证28/05/202618,550.00018,450.000
60964恒指摩通六乙熊M熊证30/12/202618,550.00018,450.000
61218恒指华泰六四熊E熊证29/04/202618,550.00018,450.000
61387恒指法巴七五熊Y熊证28/05/202718,550.00018,450.000
61489恒指法巴七四熊3熊证29/04/202718,550.00018,450.000
61883恒指瑞银七三熊P熊证30/03/202718,550.00018,450.000
61918恒指法巴七二熊A熊证25/02/202718,100.00018,000.000
61919恒指法巴七二熊B熊证25/02/202718,200.00018,100.000
61920恒指法巴七二熊C熊证25/02/202718,050.00017,950.000
61922恒指华泰七四熊E熊证29/04/202718,100.00018,000.000
61932恒指国君六四熊K熊证29/04/202618,200.00018,100.000
61934恒指国君六四熊M熊证29/04/202618,550.00018,450.000
61935恒指法巴七二熊D熊证25/02/202718,080.00017,980.000
61939恒指汇丰六六熊J熊证29/06/202618,150.00018,050.000
61943恒指汇丰七四熊Q熊证29/04/202718,037.00017,937.000
61944恒指汇丰七四熊R熊证29/04/202718,488.00018,388.000
61950恒指瑞银七四熊9熊证29/04/202718,200.00018,100.000
61951恒指瑞银七三熊Q熊证30/03/202718,368.00018,268.000
61962恒指瑞银七四熊A熊证29/04/202718,037.00017,937.000
61970恒指法兴六三熊P熊证30/03/202618,288.00018,188.000
61977恒指法兴六一熊7熊证29/01/202618,168.00018,068.000
61981恒指法兴六一熊8熊证29/01/202618,388.00018,288.000
61984恒指法兴六二熊U熊证26/02/202618,058.00017,958.000
61985恒指法兴六一熊9熊证29/01/202618,488.00018,388.000
61989恒指摩通七四熊S熊证29/04/202718,150.00018,050.000
62000恒指摩通七四熊T熊证29/04/202718,430.00018,330.000
62002恒指摩通七四熊U熊证29/04/202718,290.00018,190.000
62008恒指摩通七四熊V熊证29/04/202718,037.00017,937.000
19/06/2024
61770恒指法兴六四熊6熊证29/04/202618,548.00018,448.000153.449
60893恒指法兴六三熊I熊证30/03/202618,538.00018,438.000184.115
60921恒指法巴七五熊Q熊证28/05/202718,530.00018,430.000184.115
60999恒指瑞银七四熊U熊证29/04/202718,526.00018,426.000184.104
61808恒指汇丰七四熊M熊证29/04/202718,528.00018,428.000184.158
60745恒指法兴六二熊3熊证26/02/202618,525.00018,425.000184.108
60774恒指汇丰六十熊1熊证29/10/202618,525.00018,425.000184.127
60805恒指瑞银七四熊R熊证29/04/202718,525.00018,425.000184.127
60846恒指摩通六乙熊L熊证30/12/202618,525.00018,425.000184.127
61160恒指瑞银五九熊X熊证29/09/202518,517.00018,417.000122.752
60998腾讯瑞银六乙熊V熊证30/12/2026392.800390.00070.727
61086腾讯汇丰六乙熊A熊证30/12/2026392.800390.00040.968
61112腾讯法兴六乙熊M熊证30/12/2026392.800390.00077.840
61426腾讯法巴五甲熊O熊证27/11/2025392.800390.000
61900腾讯摩通四乙熊I熊证13/12/2024393.000390.00064.867
61861港交瑞银六乙熊I熊证16/12/2026267.000265.00048.000
57479海油汇丰四甲熊B熊证04/11/202422.80022.55045.000
61032恒指华泰六四熊7熊证29/04/202618,500.00018,400.000153.012
61074恒指法巴七五熊U熊证28/05/202718,500.00018,400.000183.602
61201恒指中银四乙熊R熊证30/12/202418,500.00018,400.000114.751
61233恒指汇丰六八熊2熊证28/08/202618,500.00018,400.000183.584
61302美团花旗六四熊C熊证01/04/2026124.600121.60026.756
61449恒指法兴六三熊L熊证30/03/202618,500.00018,400.000166.930
61613恒指瑞银七四熊4熊证29/04/202718,500.00018,400.000183.624
61632恒指摩通七四熊I熊证29/04/202718,500.00018,400.000183.624
61654恒指国君六四熊T熊证29/04/202618,500.00018,400.000183.632
61709恒指花旗五四熊J熊证29/04/202518,500.00018,400.000183.632
61747恒指摩通七四熊L熊证29/04/202718,510.00018,410.000108.013
61088恒指国君六四熊D熊证29/04/202618,488.00018,388.000183.602
61731恒指瑞银七三熊M熊证30/03/202718,488.00018,388.000166.938
61908恒指摩通七四熊P熊证29/04/202718,480.00018,380.000141.261
61053恒指汇丰六五熊K熊证28/05/202618,467.00018,367.000183.614
61111恒指法兴六二熊H熊证26/02/202618,467.00018,367.000183.602
61127恒指摩通六乙熊N熊证30/12/202618,467.00018,367.000183.602
61157恒指瑞银七四熊X熊证29/04/202718,467.00018,367.000183.602
61194恒指法巴七五熊X熊证28/05/202718,470.00018,370.000183.602
59574美团摩通六四熊G熊证10/04/2026124.000121.00032.514
59836美团法巴五甲熊G熊证27/11/2025123.000120.000
60080美团汇丰五乙熊K熊证30/12/2025123.000120.00031.421
61259恒指瑞银七三熊H熊证30/03/202718,450.00018,350.000183.374
61321恒指摩通七五熊U熊证28/05/202718,450.00018,350.000183.374
61488恒指法巴七四熊2熊证29/04/202718,450.00018,350.000183.352
61657恒指华泰七四熊A熊证29/04/202718,450.00018,350.000
61676恒指汇丰七四熊I熊证29/04/202718,450.00018,350.000183.340
61846恒指法兴六一熊4熊证29/01/202618,448.00018,348.000166.654
61361恒指法兴六二熊L熊证26/02/202618,428.00018,328.000183.137
61806恒指汇丰七四熊L熊证29/04/202718,428.00018,328.000183.119
59953美团瑞银六乙熊C熊证28/12/2026122.000119.00033.000
61108比迪法兴四乙熊C熊证27/12/2024244.000240.00047.720
61230恒指汇丰六八熊1熊证28/08/202618,400.00018,300.000165.875
61271比迪法巴四甲熊Q熊证28/11/2024244.000240.00029.825
61297比迪汇丰五乙熊B熊证30/12/2025244.000240.00039.767
61304恒指花旗五四熊C熊证29/04/202518,400.00018,300.000152.031
61413恒指法巴七五熊1熊证28/05/202718,400.00018,300.000140.336
61483恒指华泰六四熊8熊证29/04/202618,400.00018,300.000130.312
61626恒指摩通七四熊G熊证29/04/202718,400.00018,300.000152.051
61769恒指法兴六三熊D熊证30/03/202618,400.00018,300.000152.061
61794恒指国君六四熊X熊证29/04/202618,400.00018,300.000130.338
61882恒指瑞银七三熊O熊证30/03/202718,400.00018,300.000114.043
61463恒指法兴七二熊D熊证25/02/202718,368.00018,268.000182.436
61682恒指汇丰七四熊J熊证29/04/202718,380.00018,280.000182.452
61472恒指国君六四熊Q熊证29/04/202618,350.00018,250.000182.436
61535恒指汇丰七四熊C熊证29/04/202718,350.00018,250.000182.436
61611恒指瑞银七三熊J熊证30/03/202718,350.00018,250.000182.462
61701恒指法巴七四熊9熊证29/04/202718,350.00018,250.000140.348
61758恒指摩通七四熊N熊证29/04/202718,350.00018,250.000182.474
61797恒指华泰七四熊C熊证29/04/202718,350.00018,250.000165.885
61715恒指瑞银七三熊L熊证30/03/202718,338.00018,238.000140.024
61841恒指法兴六一熊3熊证29/01/202618,328.00018,228.000182.014
61904恒指摩通七四熊O熊证29/04/202718,330.00018,230.000121.341
54812海油花旗五甲熊A熊证03/11/202522.25022.00036.500
58078海油法兴五四熊D熊证29/04/202522.25022.00024.389
58321海油瑞银五三熊A熊证28/03/202522.25022.00043.800
61212恒指国君六四熊F熊证29/04/202618,300.00018,200.000100.491
61219恒指华泰六四熊J熊证29/04/202618,300.00018,200.00090.441
61238恒指汇丰六八熊4熊证28/08/202618,300.00018,200.000106.402
61258恒指瑞银七四熊1熊证29/04/202718,300.00018,200.000100.491
61303恒指花旗五四熊B熊证29/04/202518,300.00018,200.000106.402
61315恒指摩通七五熊T熊证28/05/202718,300.00018,200.000100.491
61360恒指法兴六四熊F熊证29/04/202618,300.00018,200.000100.501
61397恒指法巴七五熊Z熊证28/05/202718,300.00018,200.00095.211
61813恒指汇丰七四熊P熊证29/04/202718,288.00018,188.000
61879恒指瑞银七四熊7熊证29/04/202718,288.00018,188.00095.273
61434恒指法巴七五熊3熊证28/05/202718,280.00018,180.000106.412
61460恒指法兴七二熊C熊证25/02/202718,268.00018,168.000120.601
61628恒指摩通七四熊H熊证29/04/202718,250.00018,150.000180.961
61662恒指汇丰七四熊G熊证29/04/202718,250.00018,150.000180.941
61698恒指法巴七四熊8熊证29/04/202718,250.00018,150.000113.088
61768恒指法兴六二熊1熊证26/02/202618,248.00018,148.000150.785
61359恒指法兴六三熊V熊证30/03/202618,228.00018,128.00064.487
61660恒指华泰七四熊B熊证29/04/202718,220.00018,120.000
61786恒指法巴七四熊C熊证29/04/202718,220.00018,120.000
61735恒指摩通七四熊J熊证29/04/202718,200.00018,100.00064.487
61840恒指法兴六一熊2熊证29/01/202618,200.00018,100.000
61887恒指花旗五四熊M熊证29/04/202518,213.00018,113.000
61911恒指摩通七四熊Q熊证29/04/202718,180.00018,080.000
61713恒指瑞银七三熊K熊证30/03/202718,188.00018,088.00075.234
61880恒指瑞银七四熊8熊证29/04/202718,168.00018,068.000
61782恒指法巴四九牛1牛证27/09/202418,000.00018,100.000
61785恒指法巴四九牛2牛证27/09/202418,010.00018,110.000
61790恒指法巴七四熊E熊证29/04/202718,100.00018,000.000
61795恒指国君六四熊I熊证29/04/202618,100.00018,000.000
61798恒指华泰七四熊D熊证29/04/202718,150.00018,050.000
61802恒指法巴七四熊O熊证29/04/202718,050.00017,950.000
61803恒指法巴七四熊S熊证29/04/202718,150.00018,050.000
61804恒指汇丰五九牛E牛证29/09/202518,000.00018,100.000
61810恒指汇丰七四熊N熊证29/04/202718,050.00017,950.000
61833恒指法兴五九牛8牛证29/09/202518,000.00018,100.000
61839恒指法兴六一熊1熊证29/01/202618,100.00018,000.000
61849恒指法兴六一熊6熊证29/01/202618,048.00017,948.000
61856恒指瑞银六九牛4牛证29/09/202618,011.00018,111.000
61877恒指瑞银七四熊6熊证29/04/202718,042.00017,942.000
61893恒指花旗四九牛9牛证27/09/202418,012.00018,112.000
61895恒指摩通六九牛1牛证29/09/202618,000.00018,100.000
61913恒指摩通七四熊R熊证29/04/202718,042.00017,942.000
18/06/2024
61717腾讯瑞银四甲牛8牛证21/11/2024374.800377.80063.167
61738腾讯摩通五一牛W牛证10/01/2025374.800377.80058.308
61646恒指法巴七四熊7熊证29/04/202718,140.00018,040.000119.912
61766恒指法兴六三熊C熊证30/03/202618,128.00018,028.000112.437
61716美团瑞银四甲牛K牛证25/11/2024113.000116.00022.635
59924百度瑞银四乙牛C牛证11/12/202487.00089.00038.804
59975百度摩通四乙牛B牛证13/12/202487.00089.00035.700
61763恒指法兴五七牛2牛证30/07/202517,808.00017,908.000
61689比迪法巴五甲牛F牛证27/11/2025226.000230.000
61647恒指法巴四九牛8牛证27/09/202417,830.00017,930.000
61672恒指汇丰五八牛T牛证28/08/202517,850.00017,950.000
61643恒指法巴四九牛6牛证27/09/202417,930.00018,030.000
61649恒指国君五甲牛5牛证27/11/202518,000.00018,100.000
61655恒指华泰六七牛X牛证30/07/202617,950.00018,050.000
61666恒指汇丰七四熊H熊证29/04/202718,038.00017,938.000
61697恒指法巴四九牛4牛证27/09/202418,000.00018,100.000
61702恒指花旗五四熊I熊证29/04/202518,038.00017,938.000
61725恒指瑞银六九牛3牛证29/09/202618,012.00018,112.000
61727恒指瑞银六八牛6牛证28/08/202617,888.00017,988.000
61778恒指法兴五八牛4牛证28/08/202518,012.00018,112.000
61779恒指法兴五八牛5牛证28/08/202517,928.00018,028.000
59475中油瑞银六十牛B牛证05/10/20267.2307.38040.444
59684中油汇丰六甲牛A牛证04/11/20267.2007.35052.214
61685恒指汇丰五八牛U牛证28/08/202518,012.00018,112.000
61696恒指法巴四九牛3牛证27/09/202417,950.00018,050.000
61711恒指瑞银七四熊5熊证29/04/202718,038.00017,938.000
61736恒指摩通七四熊K熊证29/04/202718,038.00017,938.000
61749恒指摩通六九牛9牛证29/09/202617,900.00018,000.000
61760恒指摩通六乙牛2牛证30/12/202618,012.00018,112.000
61764恒指法兴七三熊B熊证30/03/202718,038.00017,938.000
49605纳指法兴六三熊C熊证20/03/202619,950.00019,750.00066.464
49618纳指法巴五乙熊I熊证19/12/202520,000.00019,750.00090.583
17/06/2024
53956舜光花旗四乙熊A熊证02/12/202452.80050.80013.595
61257恒指瑞银五九熊M熊证29/09/202518,210.00018,110.000120.528
61512恒指法巴七四熊6熊证29/04/202718,200.00018,100.000180.789
61536恒指汇丰七四熊D熊证29/04/202718,200.00018,100.000150.669
61456恒指法兴七三熊A熊证30/03/202718,188.00018,088.000180.801
60783腾讯瑞银六乙熊U熊证08/12/2026387.800385.00076.480
61141腾讯摩通四乙熊G熊证13/12/2024388.000385.00050.987
61588恒指瑞银七三熊I熊证30/03/202718,150.00018,050.000105.845
61485恒指华泰六四熊G熊证29/04/202618,100.00018,000.000163.572
61494恒指法巴七四熊5熊证29/04/202718,100.00018,000.000163.572
61531恒指汇丰七四熊A熊证29/04/202718,100.00018,000.000138.413
61566恒指花旗五四熊E熊证29/04/202518,100.00018,000.000163.578
61618恒指摩通七四熊E熊证29/04/202718,100.00018,000.000128.526
61454恒指法兴七二熊B熊证25/02/202718,088.00017,988.000149.886
61473恒指国君六四熊U熊证29/04/202618,068.00017,968.000
61603比迪瑞银六三熊B熊证05/03/2026239.000235.00038.900
61490恒指法巴七四熊4熊证29/04/202718,050.00017,950.000137.892
61597腾讯瑞银六乙熊W熊证09/12/2026382.800380.000
61453恒指法兴六三熊P熊证30/03/202618,014.00017,914.00099.199
61532恒指汇丰七四熊B熊证29/04/202718,014.00017,914.00099.197
61585恒指瑞银七四熊3熊证29/04/202718,014.00017,914.00089.278
61619恒指摩通七四熊F熊证29/04/202718,014.00017,914.00081.162
58999小鹏瑞银五一牛A牛证22/01/202526.50028.00014.842
57164京东法兴五七牛A牛证30/07/2025109.200112.00018.867
57203京东摩通五七牛B牛证11/07/2025109.200112.00018.867
56340百度法巴四甲牛D牛证28/11/202488.00090.00012.971
56572恒指华泰六七牛J牛证30/07/202617,668.00017,768.00066.107
56591恒指法兴五八牛F牛证28/08/202517,708.00017,808.00081.131
56616恒指法巴六乙牛T牛证30/12/202617,700.00017,800.00077.604
56644恒指花旗四十牛K牛证30/10/202417,680.00017,780.00081.131
56729恒指汇丰六八牛Q牛证28/08/202617,663.00017,763.00066.107
56765恒指瑞银六七牛Q牛证30/07/202617,682.00017,782.00077.604
56767恒指法兴五十牛C牛证30/10/202517,682.00017,782.00071.395
56783恒指摩通六七牛S牛证30/07/202617,682.00017,782.00063.746
56803恒指法巴六乙牛X牛证30/12/202617,660.00017,760.00063.746
56820恒指中银四乙牛R牛证30/12/202417,700.00017,800.00061.548
56845恒指汇丰六八牛W牛证28/08/202617,700.00017,800.00077.604
56852百度花旗五七牛A牛证03/07/202588.00090.00018.160
56960恒指摩通六八牛D牛证28/08/202617,700.00017,800.00077.604
56992平安瑞银五十牛J牛证27/10/202535.40036.00027.769
57010恒指瑞银六乙牛D牛证30/12/202617,700.00017,800.00084.995
57052恒指国君五八牛L牛证28/08/202517,700.00017,800.00081.131
57354恒指法兴六十牛O牛证29/10/202617,748.00017,848.00099.160
57476平安汇丰五十牛K牛证30/10/202535.40036.00036.100
57521恒指华泰六七牛T牛证30/07/202617,728.00017,828.00077.604
57560阿里花旗四乙牛A牛证02/12/202470.30071.80026.611
57678恒指法兴五十牛R牛证30/10/202517,728.00017,828.00089.244
60012恒指华泰六七牛A牛证30/07/202617,700.00017,800.00071.395
60071百度汇丰四甲牛B牛证04/11/202488.00090.00018.531
60104恒指摩通六十牛5牛证29/10/202617,670.00017,770.00059.496
60142恒指瑞银六七牛1牛证30/07/202617,738.00017,838.00089.244
60200恒指法兴五九牛4牛证29/09/202517,668.00017,768.00068.649
60232恒指汇丰五九牛9牛证29/09/202517,728.00017,828.00089.244
60306恒指摩通六九牛2牛证29/09/202617,730.00017,830.00074.370
61280恒指瑞银六甲牛U牛证27/11/202617,718.00017,818.00084.995
61326恒指摩通六十牛4牛证29/10/202617,660.00017,760.00057.577
61445恒指法兴五九牛5牛证29/09/202517,700.00017,800.000
61517恒指汇丰六八牛E牛证28/08/202617,678.00017,778.000
61573美团瑞银四甲牛I牛证22/11/2024110.000113.000
56977港交摩通四甲牛C牛证08/11/2024253.000255.00046.655
57002港交瑞银四甲牛B牛证18/11/2024253.000255.00051.320
60069港交汇丰五甲牛B牛证04/11/2025253.000255.00034.213
56422阿里法兴四十牛F牛证29/10/202470.50072.00030.891
56558阿里摩通四甲牛I牛证08/11/202470.50072.00033.833
56695友邦瑞银四十牛J牛证03/10/202454.40055.00038.857
57567阿里瑞银四甲牛L牛证21/11/202470.50072.00028.420
61132恒指摩通六甲牛P牛证27/11/202617,790.00017,890.000
61320恒指摩通六九牛5牛证29/09/202617,810.00017,910.000
61333恒指法兴五九牛1牛证29/09/202517,768.00017,868.000
61430恒指法巴四九牛X牛证27/09/202417,800.00017,900.000
61433恒指法巴四九牛Y牛证27/09/202418,070.00018,170.000
61438恒指法兴五九牛6牛证29/09/202518,076.00018,176.000
61439恒指法兴五九牛7牛证29/09/202517,968.00018,068.000
61444恒指法兴五九牛3牛证29/09/202517,838.00017,938.000
61466恒指国君五甲牛2牛证27/11/202517,800.00017,900.000
61481恒指华泰六七牛8牛证30/07/202618,000.00018,100.000
61487恒指华泰六七牛P牛证30/07/202617,800.00017,900.000
61491恒指法巴四九牛L牛证27/09/202417,810.00017,910.000
61515恒指汇丰六八牛C牛证28/08/202617,800.00017,900.000
61523恒指汇丰六八牛Y牛证28/08/202618,076.00018,176.000
61524恒指汇丰六八牛7牛证28/08/202617,950.00018,050.000
61571恒指花旗四九牛8牛证27/09/202417,837.00017,937.000
61578恒指瑞银六九牛2牛证29/09/202618,076.00018,176.000
61580恒指瑞银五一牛V牛证27/01/202518,026.00018,126.000
61583恒指瑞银六十牛6牛证29/10/202617,800.00017,900.000
61584恒指瑞银六七牛2牛证30/07/202617,950.00018,050.000
61614恒指摩通六九牛6牛证29/09/202617,800.00017,900.000
61616恒指摩通六九牛7牛证29/09/202617,930.00018,030.000
61617恒指摩通六九牛8牛证29/09/202618,076.00018,176.000
66601百度法兴四九牛C牛证27/09/202489.00091.00028.438
14/06/2024
60938海油法巴五甲牛D牛证27/11/202520.70021.00025.783
61417美团法巴五甲牛M牛证27/11/2025112.000115.000
58200港交法兴五九牛C牛证29/09/2025255.000257.00051.560
58088阿里东亚五五牛A牛证29/05/202571.30072.80040.611
61237恒指汇丰六八熊3熊证28/08/202618,160.00018,060.00081.762
61256恒指瑞银七四熊Z熊证29/04/202718,160.00018,060.00081.762
61306恒指花旗五四熊F熊证29/04/202518,160.00018,060.000
61313恒指摩通六乙熊P熊证30/12/202618,160.00018,060.00078.207
61358恒指法兴六二熊U熊证26/02/202618,160.00018,060.000112.395
59972美团摩通六四熊H熊证10/04/2026121.000118.00032.611
61115美团法兴六乙熊F熊证28/12/2026121.000118.00032.667
57197李宁摩通四乙牛C牛证13/12/202417.30019.0009.152
57259李宁瑞银五五牛B牛证02/05/202517.30019.0009.610
57931港交花旗四乙牛D牛证02/12/2024257.000259.00034.933
61043恒指华泰六七牛M牛证30/07/202617,850.00017,950.00069.339
61110恒指法兴五九牛8牛证29/09/202517,858.00017,958.00078.383
56506阿里瑞银四十牛F牛证09/10/202471.50073.00023.790
56895阿里汇丰四甲牛E牛证04/11/202471.50073.00023.047
57456港交法巴五甲牛G牛证27/11/2025258.000260.00037.429
58383安踏法兴四十牛C牛证30/10/202478.00080.00018.409
58408港交摩通五四牛B牛证11/04/2025258.000260.00047.636
59406阿里法兴五一牛C牛证28/01/202572.00073.50027.315
59448联想汇丰五九牛A牛证29/09/202510.20010.50015.286
59491阿里摩通四乙牛G牛证13/12/202471.50073.00022.348
60396港交瑞银四甲牛F牛证20/11/2024258.000260.00040.308
61179恒指法巴四九牛J牛证27/09/202417,900.00018,000.000
61199恒指中银四乙牛Z牛证30/12/202417,900.00018,000.000
61205恒指国君五甲牛Z牛证27/11/202517,900.00018,000.000
61217恒指华泰六七牛5牛证30/07/202617,900.00018,000.000
61227恒指汇丰五九牛8牛证29/09/202517,900.00018,000.000
61251恒指瑞银六九牛Y牛证29/09/202617,900.00018,000.000
61332恒指法兴五九牛9牛证29/09/202517,908.00018,008.000
61180恒指法巴四九牛M牛证27/09/202418,000.00018,100.000
61182恒指法巴四九牛N牛证27/09/202418,100.00018,200.000
61183恒指法巴四九牛O牛证27/09/202418,200.00018,300.000
61193恒指法巴四九牛Q牛证27/09/202418,260.00018,360.000
61213恒指华泰六七牛U牛证30/07/202618,200.00018,300.000
61216恒指华泰六七牛V牛证30/07/202618,050.00018,150.000
61220恒指汇丰五九牛6牛证29/09/202518,150.00018,250.000
61222恒指汇丰五九牛7牛证29/09/202518,266.00018,366.000
61228恒指汇丰五九牛1牛证29/09/202518,000.00018,100.000
61245恒指瑞银六九牛7牛证29/09/202618,266.00018,366.000
61246恒指瑞银五一牛9牛证27/01/202518,216.00018,316.000
61249恒指瑞银六十牛5牛证29/10/202618,150.00018,250.000
61250恒指瑞银六七牛Y牛证30/07/202618,000.00018,100.000
61298恒指花旗四十牛E牛证30/10/202418,000.00018,100.000
61307恒指摩通六十牛3牛证29/10/202618,266.00018,366.000
61310恒指摩通六九牛1牛证29/09/202618,100.00018,200.000
61311恒指摩通六九牛4牛证29/09/202617,950.00018,050.000
61328恒指法兴五八牛2牛证28/08/202518,258.00018,358.000
61329恒指法兴五七牛5牛证30/07/202518,148.00018,248.000
61330恒指法兴五七牛7牛证30/07/202518,028.00018,128.000
61380恒指法巴四九牛R牛证27/09/202418,050.00018,150.000
61383恒指法巴四九牛S牛证27/09/202417,950.00018,050.000
61317腾讯摩通四乙熊H熊证13/12/2024383.000380.000
61421腾讯法巴五甲熊N熊证27/11/2025382.800380.000
61427比迪法巴五甲熊D熊证27/11/2025234.000230.000
49613纳指摩利五乙熊A熊证19/12/202519,850.00019,600.00081.654
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/06/2024 13:35