| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 06/06/2023 | ||||||
| 64888 | 美团法兴四二熊Ｎ | 熊证 | 26/02/2024 | 128.200 | 125.200 | 36.765 |
| 64941 | 美团瑞银四四熊Ｆ | 熊证 | 24/04/2024 | 128.200 | 125.200 | 23.585 |
| 65043 | 中移法巴四甲熊Ｃ | 熊证 | 28/11/2024 | 67.000 | 66.000 | |
| 65064 | 港交汇丰三乙熊Ｉ | 熊证 | 28/12/2023 | 312.000 | 310.000 | 62.000 |
| 68905 | 理想瑞银三六熊Ａ | 熊证 | 23/06/2023 | 125.000 | 120.000 | 16.054 |
| 65061 | 恒指法巴六三熊Ｅ | 熊证 | 30/03/2026 | 19,450.000 | 19,350.000 | 87.422 |
| 65223 | 恒指瑞银四甲熊Ｗ | 熊证 | 28/11/2024 | 19,450.000 | 19,350.000 | 80.130 |
| 50671 | 创科瑞信三九牛Ａ | 牛证 | 28/09/2023 | 65.680 | 68.680 | 10.719 |
| 64956 | 恒科瑞银四乙熊Ｄ | 熊证 | 30/12/2024 | 4,000.000 | 3,900.000 | 29.766 |
| 65361 | 美团摩通四一熊Ｉ | 熊证 | 05/01/2024 | 128.000 | 125.000 | 24.255 |
| 64223 | 阿里瑞银四一熊Ｙ | 熊证 | 10/01/2024 | 85.380 | 83.880 | 49.147 |
| 64620 | 恒指法巴五四熊Ｉ | 熊证 | 29/04/2025 | 19,400.000 | 19,300.000 | 120.205 |
| 64725 | 恒指摩通四甲熊Ｕ | 熊证 | 28/11/2024 | 19,400.000 | 19,300.000 | 128.219 |
| 64837 | 恒指汇丰四三熊Ｃ | 熊证 | 27/03/2024 | 19,368.000 | 19,268.000 | 128.220 |
| 64902 | 恒指法兴四一熊Ｊ | 熊证 | 30/01/2024 | 19,400.000 | 19,300.000 | 96.168 |
| 64963 | 恒指瑞银五八熊Ｆ | 熊证 | 28/08/2025 | 19,400.000 | 19,300.000 | 120.205 |
| 65252 | 恒指国君四四熊Ｓ | 熊证 | 29/04/2024 | 19,400.000 | 19,300.000 | 96.159 |
| 64688 | 恒指瑞银四十熊Ｃ | 熊证 | 30/10/2024 | 19,350.000 | 19,250.000 | 160.273 |
| 64815 | 恒指花旗三甲熊Ａ | 熊证 | 29/11/2023 | 19,350.000 | 19,250.000 | 147.946 |
| 65060 | 恒指法巴六三熊Ｄ | 熊证 | 30/03/2026 | 19,350.000 | 19,250.000 | 160.274 |
| 64585 | 恒指法兴四三熊Ｔ | 熊证 | 27/03/2024 | 19,348.000 | 19,248.000 | 63.759 |
| 57448 | 创科摩通三九牛Ｂ | 牛证 | 08/09/2023 | 69.200 | 69.800 | 18.539 |
| 64559 | 恒指国君四四熊Ｌ | 熊证 | 29/04/2024 | 19,300.000 | 19,200.000 | 91.084 |
| 64625 | 恒指法巴五四熊Ｍ | 熊证 | 29/04/2025 | 19,300.000 | 19,200.000 | 106.256 |
| 64776 | 恒指中银三乙熊Ｕ | 熊证 | 28/12/2023 | 19,300.000 | 19,200.000 | 70.844 |
| 64978 | 京东瑞银四五熊Ａ | 熊证 | 20/05/2024 | 144.800 | 142.000 | 21.738 |
| 65010 | 恒指摩通四甲熊Ｚ | 熊证 | 28/11/2024 | 19,300.000 | 19,200.000 | 106.246 |
| 65123 | 恒指法兴四一熊Ｅ | 熊证 | 30/01/2024 | 19,300.000 | 19,200.000 | 73.570 |
| 65222 | 恒指瑞银四乙熊Ｉ | 熊证 | 30/12/2024 | 19,300.000 | 19,200.000 | 106.279 |
| 50461 | 创科法兴三乙牛Ａ | 牛证 | 29/12/2023 | 67.000 | 70.000 | 11.725 |
| 54986 | 创科瑞银三十牛Ｂ | 牛证 | 18/10/2023 | 67.000 | 70.000 | 15.656 |
| 55189 | 创科高盛三九牛Ａ | 牛证 | 21/09/2023 | 68.000 | 70.000 | 18.064 |
| 64581 | 比迪法兴四二熊Ｅ | 熊证 | 27/02/2024 | 254.000 | 250.000 | 49.880 |
| 50323 | 创科汇丰三十牛Ａ | 牛证 | 31/10/2023 | 67.000 | 71.000 | 11.983 |
| 64626 | 恒指法巴五四熊Ｔ | 熊证 | 29/04/2025 | 19,250.000 | 19,150.000 | 106.002 |
| 64694 | 恒指瑞银四七熊Ａ | 熊证 | 30/07/2024 | 19,266.000 | 19,166.000 | 97.829 |
| 64791 | 恒指法巴五四熊Ｏ | 熊证 | 29/04/2025 | 19,250.000 | 19,150.000 | 105.981 |
| 64894 | 恒指法兴四二熊Ｑ | 熊证 | 28/02/2024 | 19,248.000 | 19,148.000 | 90.848 |
| 64962 | 恒指瑞银五七熊Ｙ | 熊证 | 30/07/2025 | 19,250.000 | 19,150.000 | 105.991 |
| 65058 | 恒指法巴六三熊Ｂ | 熊证 | 30/03/2026 | 19,250.000 | 19,150.000 | 105.974 |
| 65364 | 恒指摩通五一熊Ｌ | 熊证 | 27/01/2025 | 19,250.000 | 19,150.000 | 82.972 |
| 65168 | 比迪摩通三乙熊Ａ | 熊证 | 08/12/2023 | 252.800 | 248.800 | 35.343 |
| 65498 | 京东摩通四四熊Ａ | 熊证 | 12/04/2024 | 144.000 | 141.000 | 20.000 |
| 65583 | 京东法兴四二熊Ｄ | 熊证 | 28/02/2024 | 143.700 | 140.900 | 21.538 |
| 65637 | 恒指汇丰四三熊Ｋ | 熊证 | 27/03/2024 | 18,400.000 | 18,300.000 | |
| 65650 | 恒指国君四四熊Ｖ | 熊证 | 29/04/2024 | 19,050.000 | 18,950.000 | |
| 65655 | 恒指国君四四熊Ｗ | 熊证 | 29/04/2024 | 18,800.000 | 18,700.000 | |
| 65657 | 恒指国君四四熊Ｘ | 熊证 | 29/04/2024 | 18,588.000 | 18,488.000 | |
| 65683 | 恒指瑞银五甲熊Ｆ | 熊证 | 27/11/2025 | 18,317.000 | 18,217.000 | |
| 65685 | 恒指瑞银五七熊Ｆ | 熊证 | 30/07/2025 | 18,450.000 | 18,350.000 | |
| 65686 | 恒指瑞银五七熊Ｇ | 熊证 | 30/07/2025 | 18,588.000 | 18,488.000 | |
| 65687 | 阿里瑞银四四熊Ｆ | 熊证 | 10/04/2024 | 81.500 | 80.000 | |
| 65688 | 腾讯法兴四三熊Ｑ | 熊证 | 22/03/2024 | 317.800 | 315.000 | |
| 65689 | 恒指法兴五三熊Ｉ | 熊证 | 28/03/2025 | 18,448.000 | 18,348.000 | |
| 65691 | 恒指法兴五二熊Ｍ | 熊证 | 27/02/2025 | 18,508.000 | 18,408.000 | |
| 65692 | 恒指法兴五二熊Ｄ | 熊证 | 27/02/2025 | 18,548.000 | 18,448.000 | |
| 65705 | 恒指法兴四三熊Ｖ | 熊证 | 27/03/2024 | 18,317.000 | 18,217.000 | |
| 65706 | 恒指法兴五一熊Ａ | 熊证 | 27/01/2025 | 18,688.000 | 18,588.000 | |
| 65709 | 阿里法兴四三熊Ｑ | 熊证 | 26/03/2024 | 78.850 | 77.350 | |
| 65712 | 恒指法巴六二熊Ｚ | 熊证 | 26/02/2026 | 18,350.000 | 18,250.000 | |
| 65714 | 恒指法巴六三熊Ｍ | 熊证 | 30/03/2026 | 18,450.000 | 18,350.000 | |
| 65715 | 恒指法巴六三熊Ｑ | 熊证 | 30/03/2026 | 18,550.000 | 18,450.000 | |
| 65717 | 恒指法巴六三熊Ｒ | 熊证 | 30/03/2026 | 18,650.000 | 18,550.000 | |
| 65719 | 恒指花旗四二熊Ｄ | 熊证 | 28/02/2024 | 18,600.000 | 18,500.000 | |
| 65731 | 恒指摩通五十熊Ｈ | 熊证 | 30/10/2025 | 18,500.000 | 18,400.000 | |
| 65732 | 腾讯摩通四一熊Ｌ | 熊证 | 12/01/2024 | 318.000 | 315.000 | |
| 65740 | 恒指摩通五十熊Ｉ | 熊证 | 30/10/2025 | 18,780.000 | 18,680.000 | |
| 65741 | 恒指摩通五九熊Ｆ | 熊证 | 29/09/2025 | 18,630.000 | 18,530.000 | |
| 65745 | 恒指摩通四甲熊Ｍ | 熊证 | 28/11/2024 | 19,100.000 | 19,000.000 | |
| 65746 | 恒指摩通五九熊Ｇ | 熊证 | 29/09/2025 | 18,317.000 | 18,217.000 | |
| 65659 | 美团瑞银四五熊Ｅ | 熊证 | 08/05/2024 | 118.000 | 115.000 | |
| 05/06/2023 | ||||||
| 64843 | 腾讯汇丰三乙熊Ｖ | 熊证 | 28/12/2023 | 341.000 | 338.000 | 56.233 |
| 64582 | 恒指法兴四一熊Ｄ | 熊证 | 30/01/2024 | 19,216.000 | 19,116.000 | 190.844 |
| 64687 | 恒指瑞银五八熊Ｂ | 熊证 | 28/08/2025 | 19,216.000 | 19,116.000 | 173.483 |
| 64723 | 恒指摩通五三熊Ａ | 熊证 | 28/03/2025 | 19,216.000 | 19,116.000 | 190.831 |
| 64748 | 恒指汇丰四四熊Ｕ | 熊证 | 29/04/2024 | 19,216.000 | 19,116.000 | 127.221 |
| 64807 | 恒指法巴六五熊Ｆ | 熊证 | 28/05/2026 | 19,200.000 | 19,100.000 | 127.222 |
| 65018 | 恒指国君四四熊Ｑ | 熊证 | 29/04/2024 | 19,200.000 | 19,100.000 | 159.027 |
| 65178 | 恒指摩通五八熊Ｂ | 熊证 | 28/08/2025 | 19,200.000 | 19,100.000 | 136.311 |
| 65409 | 恒指瑞银五甲熊Ｂ | 熊证 | 27/11/2025 | 19,200.000 | 19,100.000 | 190.806 |
| 65567 | 友邦法兴四二熊Ｂ | 熊证 | 26/02/2024 | 80.600 | 80.000 | 57.071 |
| 65321 | 恒指法兴五四熊Ｙ | 熊证 | 29/04/2025 | 19,188.000 | 19,088.000 | 159.023 |
| 65430 | 美团中银四一熊Ｂ | 熊证 | 30/01/2024 | 125.000 | 122.000 | 21.175 |
| 65007 | 腾讯摩通四二熊Ｄ | 熊证 | 09/02/2024 | 340.000 | 337.000 | 47.800 |
| 65009 | 恒指摩通五一熊Ｈ | 熊证 | 27/01/2025 | 19,150.000 | 19,050.000 | 100.001 |
| 65122 | 恒指法兴四一熊Ｓ | 熊证 | 30/01/2024 | 19,148.000 | 19,048.000 | 126.681 |
| 65220 | 恒指瑞银四甲熊Ｖ | 熊证 | 28/11/2024 | 19,150.000 | 19,050.000 | 131.957 |
| 65285 | 恒指法巴六三熊Ｋ | 熊证 | 30/03/2026 | 19,150.000 | 19,050.000 | 118.768 |
| 65002 | 阿里摩通三甲熊Ｆ | 熊证 | 10/11/2023 | 84.500 | 83.000 | 35.957 |
| 65602 | 小米法兴四三熊Ｃ | 熊证 | 26/03/2024 | 11.200 | 10.800 | |
| 65426 | 恒指中银三乙熊Ｙ | 熊证 | 28/12/2023 | 18,500.000 | 18,400.000 | |
| 65436 | 恒指国君四四熊Ｔ | 熊证 | 29/04/2024 | 19,000.000 | 18,900.000 | |
| 65437 | 恒指国君四四熊Ｕ | 熊证 | 29/04/2024 | 18,388.000 | 18,288.000 | |
| 65443 | 恒指法巴六三熊Ｌ | 熊证 | 30/03/2026 | 18,700.000 | 18,600.000 | |
| 65449 | 恒指法巴六三熊Ｏ | 熊证 | 30/03/2026 | 18,300.000 | 18,200.000 | |
| 65453 | 恒指法巴六三熊Ｐ | 熊证 | 30/03/2026 | 18,400.000 | 18,300.000 | |
| 65463 | 恒指法巴六二熊Ｔ | 熊证 | 26/02/2026 | 18,650.000 | 18,550.000 | |
| 65466 | 恒指法巴六二熊Ｕ | 熊证 | 26/02/2026 | 18,750.000 | 18,650.000 | |
| 65468 | 恒指法巴六二熊Ｖ | 熊证 | 26/02/2026 | 18,350.000 | 18,250.000 | |
| 65469 | 恒指法巴六二熊Ｙ | 熊证 | 26/02/2026 | 18,600.000 | 18,500.000 | |
| 65473 | 恒指花旗四七熊Ａ | 熊证 | 30/07/2024 | 18,600.000 | 18,500.000 | |
| 65484 | 恒指摩通五十熊Ｆ | 熊证 | 30/10/2025 | 18,700.000 | 18,600.000 | |
| 65485 | 恒指摩通五九熊Ｅ | 熊证 | 29/09/2025 | 18,550.000 | 18,450.000 | |
| 65491 | 恒指摩通五甲熊Ｄ | 熊证 | 27/11/2025 | 18,850.000 | 18,750.000 | |
| 65522 | 恒指摩通五十熊Ｇ | 熊证 | 30/10/2025 | 18,400.000 | 18,300.000 | |
| 65525 | 恒指摩通五甲熊Ｅ | 熊证 | 27/11/2025 | 18,279.000 | 18,179.000 | |
| 65545 | 恒指瑞银五甲熊Ｃ | 熊证 | 27/11/2025 | 18,279.000 | 18,179.000 | |
| 65547 | 恒指瑞银五甲熊Ｄ | 熊证 | 27/11/2025 | 18,400.000 | 18,300.000 | |
| 65548 | 恒指瑞银四乙熊Ｇ | 熊证 | 30/12/2024 | 18,329.000 | 18,229.000 | |
| 65557 | 恒指瑞银四乙熊Ｅ | 熊证 | 30/12/2024 | 18,550.000 | 18,450.000 | |
| 65559 | 恒指瑞银五甲熊Ｅ | 熊证 | 27/11/2025 | 18,700.000 | 18,600.000 | |
| 65560 | 恒指瑞银四乙熊Ｈ | 熊证 | 30/12/2024 | 18,850.000 | 18,750.000 | |
| 65585 | 恒指法兴五二熊Ｉ | 熊证 | 27/02/2025 | 18,279.000 | 18,179.000 | |
| 65586 | 恒指法兴五四熊Ｘ | 熊证 | 29/04/2025 | 18,600.000 | 18,500.000 | |
| 65591 | 恒指法兴五二熊Ｌ | 熊证 | 27/02/2025 | 18,388.000 | 18,288.000 | |
| 65600 | 恒指法兴四二熊Ｆ | 熊证 | 28/02/2024 | 18,500.000 | 18,400.000 | |
| 65601 | 恒指法兴四二熊Ｔ | 熊证 | 28/02/2024 | 18,768.000 | 18,668.000 | |
| 65633 | 恒指汇丰四三熊Ｉ | 熊证 | 27/03/2024 | 18,550.000 | 18,450.000 | |
| 65636 | 恒指汇丰四三熊Ｊ | 熊证 | 27/03/2024 | 18,335.000 | 18,235.000 | |
| 64605 | 腾讯法兴四二熊Ｍ | 熊证 | 28/02/2024 | 337.400 | 334.400 | 61.782 |
| 64681 | 腾讯瑞银四四熊Ｐ | 熊证 | 05/04/2024 | 337.400 | 334.400 | 61.818 |
| 64718 | 腾讯摩通三甲熊Ｗ | 熊证 | 10/11/2023 | 337.400 | 334.400 | 68.000 |
| 65011 | 腾讯摩利四二熊Ｇ | 熊证 | 28/02/2024 | 338.000 | 335.000 | 61.818 |
| 65432 | 阿里中银四一熊Ｂ | 熊证 | 30/01/2024 | 83.300 | 81.800 | |
| 65461 | 美团法巴四甲熊Ａ | 熊证 | 28/11/2024 | 123.000 | 120.000 | |
| 65479 | 美团高盛四四熊Ｇ | 熊证 | 19/04/2024 | 118.000 | 115.000 | |
| 65497 | 港交摩通三乙熊Ｄ | 熊证 | 15/12/2023 | 304.000 | 302.000 | |
| 65499 | 美团摩通三乙熊Ｎ | 熊证 | 01/12/2023 | 118.000 | 115.000 | |
| 65504 | 腾讯摩通四二熊Ｅ | 熊证 | 09/02/2024 | 315.600 | 312.600 | |
| 65549 | 美团瑞银四五熊Ｄ | 熊证 | 06/05/2024 | 113.300 | 110.300 | |
| 65605 | 美团法兴四二熊Ｏ | 熊证 | 28/02/2024 | 113.300 | 110.300 | |
| 65613 | 阿里汇丰三乙熊Ｕ | 熊证 | 28/12/2023 | 82.500 | 81.000 | |
| 65614 | 腾讯汇丰三乙熊Ｗ | 熊证 | 28/12/2023 | 331.000 | 328.000 | |
| 02/06/2023 | ||||||
| 65063 | 比迪汇丰四五熊Ａ | 熊证 | 30/05/2024 | 249.000 | 245.000 | 34.800 |
| 64195 | 阿里法兴四二熊Ｋ | 熊证 | 27/02/2024 | 84.000 | 82.500 | 54.900 |
| 64777 | 恒指中银三乙熊Ｖ | 熊证 | 28/12/2023 | 19,100.000 | 19,000.000 | 118.663 |
| 64782 | 恒指国君四四熊Ｎ | 熊证 | 29/04/2024 | 19,100.000 | 19,000.000 | 189.861 |
| 64806 | 恒指法巴六五熊Ｅ | 熊证 | 28/05/2026 | 19,100.000 | 19,000.000 | 172.601 |
| 64818 | 恒指花旗三乙熊Ｂ | 熊证 | 28/12/2023 | 19,100.000 | 19,000.000 | 172.601 |
| 64879 | 恒指法兴四三熊Ｌ | 熊证 | 27/03/2024 | 19,100.000 | 19,000.000 | 189.858 |
| 64922 | 恒指法巴六三熊Ｕ | 熊证 | 30/03/2026 | 19,100.000 | 19,000.000 | 94.929 |
| 64942 | 港交瑞银四三熊Ｂ | 熊证 | 27/03/2024 | 307.000 | 305.000 | 60.920 |
| 64960 | 恒指瑞银五八熊Ｅ | 熊证 | 28/08/2025 | 19,100.000 | 19,000.000 | 158.228 |
| 65086 | 恒指法兴四二熊Ｙ | 熊证 | 28/02/2024 | 19,108.000 | 19,008.000 | 94.932 |
| 65143 | 恒指摩通五九熊Ｄ | 熊证 | 29/09/2025 | 19,100.000 | 19,000.000 | 189.890 |
| 65224 | 恒指瑞银五七熊Ｃ | 熊证 | 30/07/2025 | 19,100.000 | 19,000.000 | 94.949 |
| 65240 | 恒指花旗四一熊Ａ | 熊证 | 30/01/2024 | 19,100.000 | 19,000.000 | |
| 65373 | 恒指汇丰四三熊Ｈ | 熊证 | 27/03/2024 | 19,100.000 | 19,000.000 | 189.882 |
| 64836 | 恒指汇丰四三熊Ｂ | 熊证 | 27/03/2024 | 19,048.000 | 18,948.000 | 189.295 |
| 65284 | 恒指法巴六三熊Ｊ | 熊证 | 30/03/2026 | 19,050.000 | 18,950.000 | 145.636 |
| 65319 | 恒指法兴五四熊Ｕ | 熊证 | 29/04/2025 | 19,048.000 | 18,948.000 | 189.339 |
| 65346 | 恒指摩通五二熊Ｆ | 熊证 | 27/02/2025 | 19,050.000 | 18,950.000 | 105.176 |
| 65407 | 恒指瑞银四乙熊Ｆ | 熊证 | 30/12/2024 | 19,050.000 | 18,950.000 | 157.759 |
| 61405 | 百度摩利四一熊Ａ | 熊证 | 30/01/2024 | 132.000 | 130.000 | 35.027 |
| 64804 | 恒指法巴六五熊Ｙ | 熊证 | 28/05/2026 | 19,000.000 | 18,900.000 | 157.360 |
| 64999 | 恒指摩通四甲熊Ｋ | 熊证 | 28/11/2024 | 19,000.000 | 18,900.000 | 188.832 |
| 65083 | 恒指法兴四三熊Ｐ | 熊证 | 27/03/2024 | 19,000.000 | 18,900.000 | 188.832 |
| 65127 | 美团法兴四四熊Ｈ | 熊证 | 09/04/2024 | 123.000 | 120.000 | 24.813 |
| 65170 | 美团摩通四一熊Ｈ | 熊证 | 05/01/2024 | 123.000 | 120.000 | 27.068 |
| 65218 | 恒指瑞银四甲熊Ｕ | 熊证 | 28/11/2024 | 19,000.000 | 18,900.000 | 188.832 |
| 65380 | 美团瑞银四五熊Ｃ | 熊证 | 02/05/2024 | 123.000 | 120.000 | 18.609 |
| 65191 | 比迪瑞银四三熊Ｆ | 熊证 | 25/03/2024 | 246.000 | 242.000 | 34.543 |
| 64957 | 恒指瑞银五七熊Ｘ | 熊证 | 30/07/2025 | 18,950.000 | 18,850.000 | 142.628 |
| 65141 | 恒指摩通五八熊Ａ | 熊证 | 28/08/2025 | 18,950.000 | 18,850.000 | 134.491 |
| 65282 | 恒指法巴六三熊Ｉ | 熊证 | 30/03/2026 | 18,950.000 | 18,850.000 | 171.164 |
| 65330 | 恒科法兴四乙熊Ｄ | 熊证 | 30/12/2024 | 3,900.000 | 3,800.000 | 29.179 |
| 64876 | 恒指法兴四二熊Ｃ | 熊证 | 28/02/2024 | 18,948.000 | 18,848.000 | 188.242 |
| 65071 | 恒指汇丰四三熊Ｅ | 熊证 | 27/03/2024 | 18,948.000 | 18,848.000 | 156.906 |
| 65052 | 腾讯法巴四甲熊Ｄ | 熊证 | 28/11/2024 | 333.000 | 330.000 | 65.520 |
| 65134 | 腾讯高盛四四熊Ｚ | 熊证 | 16/04/2024 | 333.000 | 330.000 | 59.527 |
| 65167 | 腾讯摩通四一熊Ｊ | 熊证 | 12/01/2024 | 333.000 | 330.000 | 46.771 |
| 64784 | 恒指国君四四熊Ｏ | 熊证 | 29/04/2024 | 18,900.000 | 18,800.000 | 104.155 |
| 64802 | 恒指法巴六五熊Ｖ | 熊证 | 28/05/2026 | 18,900.000 | 18,800.000 | 133.914 |
| 65121 | 恒指法兴四一熊Ｐ | 熊证 | 30/01/2024 | 18,900.000 | 18,800.000 | 125.046 |
| 65272 | 恒指中银三乙熊Ｗ | 熊证 | 28/12/2023 | 18,900.000 | 18,800.000 | 85.271 |
| 65355 | 恒指摩通五三熊Ｆ | 熊证 | 28/03/2025 | 18,900.000 | 18,800.000 | 85.266 |
| 65406 | 恒指瑞银五十熊Ｂ | 熊证 | 30/10/2025 | 18,900.000 | 18,800.000 | 133.984 |
| 64946 | 恒指瑞银四甲熊Ｒ | 熊证 | 28/11/2024 | 18,871.000 | 18,771.000 | 125.037 |
| 64210 | 百度瑞银四二熊Ｉ | 熊证 | 15/02/2024 | 131.000 | 129.000 | 38.879 |
| 64921 | 恒指法巴六三熊Ａ | 熊证 | 30/03/2026 | 18,850.000 | 18,750.000 | 124.753 |
| 65038 | 恒指法巴六三熊Ｖ | 熊证 | 30/03/2026 | 18,850.000 | 18,750.000 | 124.773 |
| 65228 | 恒指花旗三乙熊Ｃ | 熊证 | 28/12/2023 | 18,850.000 | 18,750.000 | 110.070 |
| 65281 | 恒指法巴六三熊Ｈ | 熊证 | 30/03/2026 | 18,850.000 | 18,750.000 | 116.969 |
| 65318 | 恒指法兴五四熊Ｒ | 熊证 | 29/04/2025 | 18,848.000 | 18,748.000 | 133.686 |
| 65194 | 腾讯瑞银四六熊Ｄ | 熊证 | 03/06/2024 | 330.800 | 328.000 | 59.345 |
| 65323 | 腾讯法兴四四熊Ｋ | 熊证 | 05/04/2024 | 330.800 | 328.000 | 50.215 |
| 64834 | 恒指汇丰四三熊Ａ | 熊证 | 27/03/2024 | 18,847.000 | 18,747.000 | 103.902 |
| 64872 | 恒指法兴四四熊Ｋ | 熊证 | 29/04/2024 | 18,821.000 | 18,721.000 | 187.016 |
| 64944 | 恒指瑞银五八熊Ｄ | 熊证 | 28/08/2025 | 18,821.000 | 18,721.000 | 187.003 |
| 65001 | 恒指摩通五三熊Ｄ | 熊证 | 28/03/2025 | 18,821.000 | 18,721.000 | 187.003 |
| 65046 | 恒指法巴六三熊Ｗ | 熊证 | 30/03/2026 | 18,800.000 | 18,700.000 | 170.012 |
| 65176 | 恒指摩通五甲熊Ｂ | 熊证 | 27/11/2025 | 18,800.000 | 18,700.000 | 169.988 |
| 65217 | 恒指瑞银四乙熊Ｄ | 熊证 | 30/12/2024 | 18,800.000 | 18,700.000 | 143.831 |
| 65108 | 恒指法兴四一熊Ｋ | 熊证 | 30/01/2024 | 18,798.000 | 18,698.000 | 103.550 |
| 65370 | 恒指汇丰四三熊Ｇ | 熊证 | 27/03/2024 | 18,768.000 | 18,668.000 | 109.650 |
| 65335 | 美团法兴三乙牛Ｑ | 牛证 | 29/12/2023 | 113.300 | 116.300 | |
| 65395 | 美团瑞银三甲牛Ｎ | 牛证 | 09/11/2023 | 113.380 | 116.380 | 27.186 |
| 65114 | 恒指法兴四一熊Ｌ | 熊证 | 30/01/2024 | 18,748.000 | 18,648.000 | 51.748 |
| 65347 | 恒指摩通四乙熊Ｔ | 熊证 | 30/12/2024 | 18,750.000 | 18,650.000 | |
| 65389 | 恒指瑞银四乙熊Ｓ | 熊证 | 30/12/2024 | 18,750.000 | 18,650.000 | |
| 65017 | 恒指国君四四熊Ｐ | 熊证 | 29/04/2024 | 18,700.000 | 18,600.000 | |
| 65057 | 恒指法巴六三熊Ｘ | 熊证 | 30/03/2026 | 18,700.000 | 18,600.000 | |
| 65139 | 比迪高盛四三熊Ｃ | 熊证 | 25/03/2024 | 244.000 | 240.000 | |
| 65246 | 恒指国君三甲牛Ｙ | 牛证 | 29/11/2023 | 18,450.000 | 18,550.000 | |
| 65274 | 恒指中银三乙熊Ｘ | 熊证 | 28/12/2023 | 18,700.000 | 18,600.000 | |
| 65276 | 恒指法巴五九牛Ｂ | 牛证 | 29/09/2025 | 18,450.000 | 18,550.000 | |
| 65277 | 恒指法巴六三熊Ｙ | 熊证 | 30/03/2026 | 18,700.000 | 18,600.000 | |
| 65317 | 恒指法兴五四熊Ｄ | 熊证 | 29/04/2025 | 18,700.000 | 18,600.000 | |
| 65333 | 港交法兴四一熊Ｅ | 熊证 | 29/01/2024 | 304.000 | 302.000 | |
| 65365 | 恒指汇丰四九牛Ｏ | 牛证 | 27/09/2024 | 18,450.000 | 18,550.000 | |
| 64799 | 阿里法巴四甲熊Ａ | 熊证 | 28/11/2024 | 81.500 | 80.000 | 17.867 |
| 64881 | 腾讯法兴四三熊Ｕ | 熊证 | 20/03/2024 | 326.600 | 323.600 | 32.133 |
| 64939 | 腾讯瑞银四六熊Ｂ | 熊证 | 17/06/2024 | 326.600 | 323.600 | 35.516 |
| 65005 | 腾讯摩通四二熊Ｃ | 熊证 | 09/02/2024 | 327.400 | 324.400 | 30.673 |
| 65019 | 腾讯中银三乙熊Ｈ | 熊证 | 28/12/2023 | 329.000 | 325.000 | |
| 65066 | 恒指汇丰四三熊Ｄ | 熊证 | 27/03/2024 | 18,652.000 | 18,552.000 | |
| 65113 | 恒指法兴四三熊Ｑ | 熊证 | 27/03/2024 | 18,652.000 | 18,552.000 | |
| 65180 | 恒指摩通五十熊Ｄ | 熊证 | 30/10/2025 | 18,652.000 | 18,552.000 | |
| 65216 | 恒指瑞银五七熊Ｚ | 熊证 | 30/07/2025 | 18,652.000 | 18,552.000 | |
| 65278 | 恒指法巴六三熊Ｚ | 熊证 | 30/03/2026 | 18,500.000 | 18,400.000 | |
| 65279 | 恒指法巴六三熊Ｇ | 熊证 | 30/03/2026 | 18,600.000 | 18,500.000 | |
| 65286 | 腾讯高盛四四熊Ｇ | 熊证 | 25/04/2024 | 323.000 | 320.000 | |
| 65313 | 恒指法兴五四熊Ａ | 熊证 | 29/04/2025 | 18,470.000 | 18,370.000 | |
| 65316 | 恒指法兴五三熊Ｂ | 熊证 | 28/03/2025 | 18,588.000 | 18,488.000 | |
| 65322 | 腾讯法兴四一熊Ｌ | 熊证 | 30/01/2024 | 315.000 | 312.000 | |
| 65324 | 美团法兴四三熊Ｏ | 熊证 | 25/03/2024 | 118.000 | 115.000 | |
| 65336 | 恒指法兴三甲牛Ｃ | 牛证 | 29/11/2023 | 18,475.000 | 18,575.000 | |
| 65348 | 恒指摩通五十熊Ｅ | 熊证 | 30/10/2025 | 18,470.000 | 18,370.000 | |
| 65351 | 恒指摩通五甲熊Ｃ | 熊证 | 27/11/2025 | 18,600.000 | 18,500.000 | |
| 65360 | 腾讯摩通三乙熊Ｘ | 熊证 | 08/12/2023 | 323.000 | 320.000 | |
| 65363 | 恒指摩通五十牛Ｗ | 牛证 | 30/10/2025 | 18,495.000 | 18,595.000 | |
| 65366 | 恒指汇丰四三熊Ｆ | 熊证 | 27/03/2024 | 18,470.000 | 18,370.000 | |
| 65377 | 腾讯瑞银四六熊Ｅ | 熊证 | 25/06/2024 | 321.800 | 319.000 | |
| 65384 | 恒指瑞银五十熊Ａ | 熊证 | 30/10/2025 | 18,470.000 | 18,370.000 | |
| 65388 | 恒指瑞银五甲熊Ａ | 熊证 | 27/11/2025 | 18,600.000 | 18,500.000 | |
| 65403 | 恒指瑞银五九牛Ｙ | 牛证 | 29/09/2025 | 18,495.000 | 18,595.000 | |
| 01/06/2023 | ||||||
| 62446 | 协鑫瑞通三六牛Ａ | 牛证 | 23/06/2023 | 1.430 | 1.600 | 5.333 |
| 66016 | 协鑫法兴三六牛Ａ | 牛证 | 30/06/2023 | 1.420 | 1.600 | 5.333 |
| 69733 | 协鑫瑞银四四牛Ａ | 牛证 | 22/04/2024 | 1.420 | 1.600 | 8.050 |
| 50553 | 小鹏摩通三十牛Ａ | 牛证 | 13/10/2023 | 28.800 | 30.300 | 15.250 |
| 61813 | 碧务法兴四七牛Ａ | 牛证 | 31/07/2024 | 7.300 | 8.800 | 5.525 |
| 61852 | 碧务瑞银四八牛Ａ | 牛证 | 15/08/2024 | 7.300 | 8.800 | 5.358 |
| 57865 | 吉利瑞银三七牛Ｒ | 牛证 | 31/07/2023 | 8.500 | 9.000 | 18.100 |
| 65195 | 美团瑞银四四熊Ｇ | 熊证 | 30/04/2024 | 118.900 | 115.900 | 28.244 |
| 53988 | 协鑫瑞信四一牛Ａ | 牛证 | 04/01/2024 | 1.470 | 1.650 | 8.350 |
| 65055 | 腾讯法巴四甲熊Ｅ | 熊证 | 28/11/2024 | 323.000 | 320.000 | |
| 64890 | 阿里法兴四三熊Ｐ | 熊证 | 25/03/2024 | 79.900 | 78.400 | 41.079 |
| 65126 | 腾讯法兴四四熊Ｈ | 熊证 | 09/04/2024 | 318.200 | 315.200 | |
| 65174 | 腾讯摩通四一熊Ｋ | 熊证 | 12/01/2024 | 318.200 | 315.200 | |
| 65193 | 腾讯瑞银四五熊Ｂ | 熊证 | 30/05/2024 | 318.200 | 315.200 | |
| 65207 | 阿里瑞银四四熊Ｅ | 熊证 | 10/04/2024 | 79.400 | 77.900 | |
| 64618 | 招行法兴三七牛Ｈ | 牛证 | 28/07/2023 | 35.400 | 35.800 | 36.000 |
| 65161 | 腾讯摩通四一牛Ｅ | 牛证 | 05/01/2024 | 309.000 | 312.000 | |
| 65016 | 恒指国君三甲牛Ｘ | 牛证 | 29/11/2023 | 18,350.000 | 18,450.000 | |
| 65027 | 恒指汇丰五九牛Ｒ | 牛证 | 29/09/2025 | 18,600.000 | 18,700.000 | |
| 65036 | 恒指法巴五九牛Ａ | 牛证 | 29/09/2025 | 18,600.000 | 18,700.000 | |
| 65040 | 腾讯法巴四甲牛Ｈ | 牛证 | 28/11/2024 | 317.000 | 320.000 | |
| 65041 | 中移法巴四甲牛Ｃ | 牛证 | 28/11/2024 | 63.000 | 64.000 | |
| 65045 | 恒指法巴五九牛Ｃ | 牛证 | 29/09/2025 | 18,500.000 | 18,600.000 | |
| 65056 | 恒指法巴五九牛Ｙ | 牛证 | 29/09/2025 | 18,450.000 | 18,550.000 | |
| 65068 | 恒指汇丰五九牛Ｕ | 牛证 | 29/09/2025 | 18,300.000 | 18,400.000 | |
| 65073 | 恒指法兴四八牛Ｗ | 牛证 | 29/08/2024 | 18,646.000 | 18,746.000 | |
| 65074 | 恒指法兴三十牛Ｃ | 牛证 | 30/10/2023 | 18,508.000 | 18,608.000 | |
| 65082 | 恒指法兴四七牛Ｔ | 牛证 | 30/07/2024 | 18,368.000 | 18,468.000 | |
| 65087 | 腾讯法兴三甲牛Ｎ | 牛证 | 30/11/2023 | 317.400 | 320.400 | |
| 65088 | 腾讯法兴四一牛Ａ | 牛证 | 31/01/2024 | 310.200 | 313.000 | |
| 65092 | 阿里法兴三乙牛Ｎ | 牛证 | 29/12/2023 | 77.100 | 78.600 | |
| 65106 | 恒指法兴四七牛Ｗ | 牛证 | 30/07/2024 | 18,228.000 | 18,328.000 | |
| 65109 | 恒指法兴四七牛Ｂ | 牛证 | 30/07/2024 | 18,100.000 | 18,200.000 | |
| 65142 | 恒指摩通四甲牛Ｔ | 牛证 | 28/11/2024 | 18,646.000 | 18,746.000 | |
| 65153 | 腾讯摩通三乙牛Ａ | 牛证 | 08/12/2023 | 317.000 | 320.000 | |
| 65154 | 恒指摩通四十牛Ｘ | 牛证 | 30/10/2024 | 18,550.000 | 18,650.000 | |
| 65179 | 恒指摩通五十牛Ｔ | 牛证 | 30/10/2025 | 18,450.000 | 18,550.000 | |
| 65183 | 恒指摩通四十牛Ｗ | 牛证 | 30/10/2024 | 18,320.000 | 18,420.000 | |
| 65187 | 阿里瑞银三甲牛Ｅ | 牛证 | 10/11/2023 | 76.500 | 78.000 | |
| 65189 | 恒指瑞银五九牛Ｗ | 牛证 | 29/09/2025 | 18,646.000 | 18,746.000 | |
| 65190 | 腾讯瑞银三甲牛Ｇ | 牛证 | 15/11/2023 | 313.200 | 316.000 | |
| 65192 | 恒指瑞银五十牛Ｈ | 牛证 | 30/10/2025 | 18,500.000 | 18,600.000 | |
| 65209 | 恒指瑞银五九牛Ｇ | 牛证 | 29/09/2025 | 18,358.000 | 18,458.000 | |
| 65210 | 恒指瑞银五甲牛Ｉ | 牛证 | 27/11/2025 | 18,188.000 | 18,288.000 | |
| 65089 | 美团法兴三甲牛Ｙ | 牛证 | 30/11/2023 | 117.000 | 120.000 | |
| 65090 | 美团法兴四五牛Ｇ | 牛证 | 30/05/2024 | 108.000 | 111.000 | |
| 65147 | 美团摩通三乙牛Ｓ | 牛证 | 15/12/2023 | 115.000 | 118.000 | |
| 65148 | 美团摩通三乙牛Ｔ | 牛证 | 08/12/2023 | 121.000 | 124.000 | |
| 65184 | 美团瑞银三甲牛Ｍ | 牛证 | 07/11/2023 | 115.000 | 118.000 | |
| 65225 | 美团瑞银三十牛Ｏ | 牛证 | 30/10/2023 | 109.000 | 112.000 | |
| 31/05/2023 | ||||||
| 57347 | 恒指汇丰三十牛Ａ | 牛证 | 30/10/2023 | 17,950.000 | 18,050.000 | 164.505 |
| 62405 | 工行摩通四一牛Ａ | 牛证 | 12/01/2024 | 4.050 | 4.150 | 23.111 |
| 63554 | 恒指法兴三甲牛Ｘ | 牛证 | 29/11/2023 | 17,948.000 | 18,048.000 | 120.677 |
| 63652 | 恒指瑞银三甲牛Ｚ | 牛证 | 29/11/2023 | 17,950.000 | 18,050.000 | 139.235 |
| 63755 | 恒指摩通四九牛Ｉ | 牛证 | 27/09/2024 | 17,950.000 | 18,050.000 | 113.132 |
| 63851 | 恒指瑞信三十牛Ｃ | 牛证 | 30/10/2023 | 17,950.000 | 18,050.000 | 100.571 |
| 67389 | 恒指摩通四九牛Ｍ | 牛证 | 27/09/2024 | 17,980.000 | 18,080.000 | 139.215 |
| 64533 | 恒指汇丰三九牛Ｆ | 牛证 | 28/09/2023 | 17,988.000 | 18,088.000 | 150.862 |
| 62768 | 腾讯瑞银三十牛Ｄ | 牛证 | 31/10/2023 | 304.000 | 307.000 | 44.286 |
| 62255 | 恒指瑞银五二牛Ｔ | 牛证 | 27/02/2025 | 18,000.000 | 18,100.000 | 165.050 |
| 63432 | 恒指瑞信三八牛Ｙ | 牛证 | 30/08/2023 | 18,000.000 | 18,100.000 | 106.778 |
| 63479 | 恒指法巴五七牛Ｗ | 牛证 | 30/07/2025 | 18,000.000 | 18,100.000 | 121.008 |
| 64373 | 恒指摩通五九牛Ｓ | 牛证 | 29/09/2025 | 18,000.000 | 18,100.000 | 181.490 |
| 64494 | 恒指瑞银三乙牛Ｊ | 牛证 | 28/12/2023 | 18,000.000 | 18,100.000 | 139.612 |
| 56153 | 阿里汇丰三甲牛Ｒ | 牛证 | 29/11/2023 | 74.500 | 76.000 | 42.417 |
| 61163 | 阿里瑞银三十牛Ｂ | 牛证 | 06/10/2023 | 74.500 | 76.000 | 42.444 |
| 62523 | 阿里法兴三甲牛Ｏ | 牛证 | 30/11/2023 | 74.500 | 76.000 | 42.389 |
| 64353 | 阿里摩通三九牛Ｄ | 牛证 | 15/09/2023 | 74.000 | 76.000 | 30.540 |
| 64594 | 恒指法兴三十牛Ｘ | 牛证 | 30/10/2023 | 18,008.000 | 18,108.000 | 139.597 |
| 59624 | 海油汇丰三乙牛Ｃ | 牛证 | 28/12/2023 | 11.250 | 11.500 | 36.375 |
| 59645 | 海油瑞银三十牛Ｇ | 牛证 | 13/10/2023 | 11.250 | 11.500 | 38.800 |
| 54928 | 美团法巴四甲牛Ａ | 牛证 | 28/11/2024 | 107.000 | 110.000 | 22.100 |
| 55626 | 美团法兴三甲牛Ｂ | 牛证 | 29/11/2023 | 106.900 | 110.000 | 22.100 |
| 56102 | 美团摩利三乙牛Ｂ | 牛证 | 28/12/2023 | 107.000 | 110.000 | 22.100 |
| 60117 | 美团瑞银四三牛Ｃ | 牛证 | 15/03/2024 | 107.000 | 110.000 | 22.040 |
| 65004 | 美团摩通四七牛Ａ | 牛证 | 12/07/2024 | 107.000 | 110.000 | 17.062 |
| 64327 | 恒指瑞信三乙牛Ｅ | 牛证 | 28/12/2023 | 17,929.000 | 18,129.000 | 75.743 |
| 64743 | 恒指汇丰五九牛Ｎ | 牛证 | 29/09/2025 | 18,028.000 | 18,128.000 | 129.844 |
| 60760 | 建行汇丰三乙牛Ａ | 牛证 | 28/12/2023 | 4.900 | 5.000 | 33.400 |
| 60789 | 建行瑞银三九牛Ａ | 牛证 | 22/09/2023 | 4.900 | 5.000 | 50.100 |
| 62574 | 建行高盛三乙牛Ｂ | 牛证 | 29/12/2023 | 4.900 | 5.000 | 35.786 |
| 59540 | 海油法兴三甲牛Ｄ | 牛证 | 28/11/2023 | 11.430 | 11.680 | 38.933 |
| 67361 | 协鑫摩通三八牛Ａ | 牛证 | 18/08/2023 | 1.480 | 1.680 | 6.500 |
| 64005 | 恒指瑞银三乙牛Ｅ | 牛证 | 28/12/2023 | 18,050.000 | 18,150.000 | 151.487 |
| 64068 | 恒指摩通五九牛Ｑ | 牛证 | 29/09/2025 | 18,050.000 | 18,150.000 | 121.183 |
| 64275 | 恒指法巴五十牛Ｖ | 牛证 | 30/10/2025 | 18,050.000 | 18,150.000 | 165.243 |
| 63666 | 恒指瑞银四九牛Ｂ | 牛证 | 27/09/2024 | 18,054.000 | 18,154.000 | 121.182 |
| 54806 | 港交花旗三十牛Ａ | 牛证 | 03/10/2023 | 281.000 | 283.000 | 20.229 |
| 64169 | 阿里法兴三七牛Ｎ | 牛证 | 28/07/2023 | 75.000 | 76.500 | 38.425 |
| 63998 | 恒科瑞银三九牛Ｆ | 牛证 | 28/09/2023 | 3,500.000 | 3,600.000 | 25.811 |
| 64071 | 恒指法兴三九牛Ｖ | 牛证 | 28/09/2023 | 18,068.000 | 18,168.000 | 130.077 |
| 64562 | 恒科法兴三七牛Ｄ | 牛证 | 28/07/2023 | 3,500.000 | 3,600.000 | 30.106 |
| 67256 | 恒科摩通四甲牛Ａ | 牛证 | 28/11/2024 | 3,500.000 | 3,600.000 | 28.902 |
| 64224 | 中企汇丰三九牛Ｋ | 牛证 | 28/09/2023 | 6,038.000 | 6,138.000 | 61.455 |
| 58673 | 药明高盛三八牛Ｂ | 牛证 | 30/08/2023 | 38.500 | 40.000 | 27.067 |
| 58731 | 药明摩通三九牛Ａ | 牛证 | 15/09/2023 | 38.500 | 40.000 | 16.917 |
| 61472 | 药明瑞银三九牛Ｅ | 牛证 | 12/09/2023 | 38.500 | 40.000 | 16.240 |
| 63847 | 恒指瑞信三十牛Ｂ | 牛证 | 30/10/2023 | 18,089.000 | 18,189.000 | 140.140 |
| 64627 | 恒指汇丰三九牛Ｙ | 牛证 | 28/09/2023 | 18,088.000 | 18,188.000 | 130.074 |
| 65622 | 恒指法兴三八牛Ｏ | 牛证 | 30/08/2023 | 18,088.000 | 18,188.000 | 182.131 |
| 62377 | 恒指瑞银五八牛Ｌ | 牛证 | 28/08/2025 | 18,100.000 | 18,200.000 | 140.326 |
| 63476 | 恒指法巴五七牛Ｌ | 牛证 | 30/07/2025 | 18,100.000 | 18,200.000 | 182.408 |
| 63798 | 恒指中银三六牛Ｉ | 牛证 | 29/06/2023 | 18,100.000 | 18,200.000 | 182.418 |
| 64778 | 恒指国君三甲牛Ｕ | 牛证 | 29/11/2023 | 18,100.000 | 18,200.000 | 121.637 |
| 65502 | 恒指摩通五甲牛Ｊ | 牛证 | 27/11/2025 | 18,100.000 | 18,200.000 | 182.439 |
| 60853 | 小米法兴四五牛Ｂ | 牛证 | 31/05/2024 | 9.800 | 10.200 | 20.560 |
| 63431 | 恒指瑞信三九牛Ｑ | 牛证 | 28/09/2023 | 18,104.000 | 18,204.000 | 152.006 |
| 63552 | 恒指法兴三十牛Ｚ | 牛证 | 30/10/2023 | 18,104.000 | 18,204.000 | 165.817 |
| 63650 | 恒指瑞银三九牛Ｌ | 牛证 | 28/09/2023 | 18,104.000 | 18,204.000 | 140.306 |
| 63760 | 恒指摩通五九牛Ｍ | 牛证 | 29/09/2025 | 18,104.000 | 18,204.000 | 140.311 |
| 66463 | 小米摩通三六牛Ｃ | 牛证 | 16/06/2023 | 9.800 | 10.200 | 16.031 |
| 57331 | 恒指法兴三七牛Ｓ | 牛证 | 28/07/2023 | 18,128.000 | 18,228.000 | 152.133 |
| 64772 | 恒指瑞银四九牛Ｗ | 牛证 | 27/09/2024 | 18,128.000 | 18,228.000 | 126.708 |
| 64854 | 恒指汇丰五九牛Ｑ | 牛证 | 29/09/2025 | 18,138.000 | 18,238.000 | 91.509 |
| 57397 | 恒指花旗四甲牛Ｉ | 牛证 | 28/11/2024 | 18,150.000 | 18,250.000 | 114.465 |
| 64276 | 恒指法巴五十牛Ｗ | 牛证 | 30/10/2025 | 18,150.000 | 18,250.000 | 122.025 |
| 64371 | 恒指摩通三十牛Ｒ | 牛证 | 30/10/2023 | 18,150.000 | 18,250.000 | 107.669 |
| 64491 | 恒指瑞银三乙牛Ｉ | 牛证 | 28/12/2023 | 18,150.000 | 18,250.000 | 130.747 |
| 64591 | 恒指法兴三乙牛Ｆ | 牛证 | 28/12/2023 | 18,148.000 | 18,248.000 | 130.730 |
| 64473 | 汇丰花旗三乙牛Ｅ | 牛证 | 01/12/2023 | 57.000 | 57.500 | 60.737 |
| 54114 | 协鑫法兴三乙牛Ａ | 牛证 | 28/12/2023 | 1.520 | 1.700 | 7.773 |
| 57587 | 舜光瑞银三七牛Ｉ | 牛证 | 04/07/2023 | 68.000 | 72.000 | 14.979 |
| 56957 | 友邦法兴三十牛Ｆ | 牛证 | 10/10/2023 | 74.900 | 75.500 | 54.179 |
| 63916 | 阿里汇丰三九牛Ｊ | 牛证 | 29/09/2023 | 74.880 | 76.880 | 30.960 |
| 63904 | 恒指汇丰三九牛Ｌ | 牛证 | 28/09/2023 | 18,188.000 | 18,288.000 | 183.281 |
| 64673 | 恒指法兴三十牛Ｙ | 牛证 | 30/10/2023 | 18,188.000 | 18,288.000 | 166.690 |
| 67382 | 恒指摩通四甲牛Ｌ | 牛证 | 28/11/2024 | 18,180.000 | 18,280.000 | 114.565 |
| 60953 | 阿里中银三乙牛Ａ | 牛证 | 28/12/2023 | 75.500 | 77.000 | 48.250 |
| 62454 | 阿里摩通三甲牛Ｑ | 牛证 | 10/11/2023 | 75.500 | 77.000 | 42.917 |
| 62599 | 工行中银三甲牛Ａ | 牛证 | 30/11/2023 | 4.080 | 4.180 | 28.000 |
| 57402 | 平安中银三八牛Ａ | 牛证 | 30/08/2023 | 48.700 | 49.500 | 25.025 |
| 62251 | 恒指瑞银五一牛Ｎ | 牛证 | 27/01/2025 | 18,200.000 | 18,300.000 | 46.038 |
| 63823 | 恒指国君五九牛Ｅ | 牛证 | 29/09/2025 | 18,200.000 | 18,300.000 | 96.839 |
| 63895 | 恒指法巴五七牛Ｉ | 牛证 | 30/07/2025 | 18,200.000 | 18,300.000 | 102.271 |
| 64004 | 恒指瑞银三甲牛Ｔ | 牛证 | 29/11/2023 | 18,200.000 | 18,300.000 | 92.003 |
| 64059 | 恒指摩通三甲牛Ｄ | 牛证 | 29/11/2023 | 18,200.000 | 18,300.000 | 108.319 |
| 64139 | 恒指法兴三甲牛Ｇ | 牛证 | 29/11/2023 | 18,208.000 | 18,308.000 | 102.252 |
| 64326 | 恒指瑞信三十牛Ｆ | 牛证 | 30/10/2023 | 18,200.000 | 18,300.000 | 83.668 |
| 64775 | 恒指中银三乙牛Ｄ | 牛证 | 28/12/2023 | 18,200.000 | 18,300.000 | |
| 64988 | 恒指摩通五十牛Ｒ | 牛证 | 30/10/2025 | 18,200.000 | 18,300.000 | |
| 66942 | 恒指中银三六牛Ａ | 牛证 | 29/06/2023 | 18,200.000 | 18,300.000 | 49.615 |
| 60149 | 美团中银四四牛Ｂ | 牛证 | 25/04/2024 | 108.000 | 111.000 | 10.191 |
| 65160 | 小米法兴三七牛Ｅ | 牛证 | 31/07/2023 | 9.900 | 10.300 | 16.951 |
| 56311 | 美团汇丰三乙牛Ｃ | 牛证 | 29/12/2023 | 108.880 | 111.880 | 11.802 |
| 60147 | 海油中银三八牛Ｂ | 牛证 | 22/08/2023 | 11.680 | 11.880 | 23.077 |
| 57345 | 恒指汇丰三十牛Ｖ | 牛证 | 30/10/2023 | 18,250.000 | 18,350.000 | 51.153 |
| 63846 | 恒指瑞信三七牛Ｕ | 牛证 | 28/07/2023 | 18,250.000 | 18,350.000 | 51.109 |
| 64701 | 恒指法巴五六牛Ｘ | 牛证 | 27/06/2025 | 18,250.000 | 18,350.000 | 183.889 |
| 64722 | 恒指摩通三十牛Ｅ | 牛证 | 30/10/2023 | 18,250.000 | 18,350.000 | 167.172 |
| 65120 | 恒指瑞银四十牛Ｊ | 牛证 | 30/10/2024 | 18,250.000 | 18,350.000 | 153.014 |
| 65621 | 恒指法兴三八牛Ｆ | 牛证 | 30/08/2023 | 18,248.000 | 18,348.000 | 183.510 |
| 55200 | 药明东亚四一牛Ａ | 牛证 | 31/01/2024 | 39.300 | 40.800 | 16.400 |
| 56179 | 京东瑞银三九牛Ａ | 牛证 | 29/09/2023 | 122.200 | 125.000 | 14.011 |
| 56427 | 京东摩通四一牛Ｂ | 牛证 | 12/01/2024 | 122.000 | 125.000 | 12.610 |
| 57134 | 平安法兴三甲牛Ｌ | 牛证 | 27/11/2023 | 49.400 | 50.000 | 45.500 |
| 60777 | 平安摩通三乙牛Ａ | 牛证 | 15/12/2023 | 49.400 | 50.000 | 45.500 |
| 60841 | 平安高盛三乙牛Ｂ | 牛证 | 22/12/2023 | 49.400 | 50.000 | 45.500 |
| 61785 | 平安法巴三甲牛Ｋ | 牛证 | 29/11/2023 | 49.400 | 50.000 | 31.281 |
| 64861 | 恒指汇丰三九牛Ｘ | 牛证 | 28/09/2023 | 18,218.000 | 18,368.000 | 91.857 |
| 64892 | 恒指法兴四七牛Ｌ | 牛证 | 30/07/2024 | 18,268.000 | 18,368.000 | |
| 64966 | 恒指瑞银五甲牛Ｈ | 牛证 | 27/11/2025 | 18,288.000 | 18,388.000 | |
| 64753 | 恒指汇丰四九牛Ｇ | 牛证 | 27/09/2024 | 18,700.000 | 18,800.000 | |
| 64758 | 恒指汇丰五九牛Ｐ | 牛证 | 29/09/2025 | 18,900.000 | 19,000.000 | |
| 64769 | 恒指中银三乙牛Ｃ | 牛证 | 28/12/2023 | 18,600.000 | 18,700.000 | |
| 64773 | 恒指中银三乙牛Ｘ | 牛证 | 28/12/2023 | 18,400.000 | 18,500.000 | |
| 64785 | 恒指法巴五甲牛Ｘ | 牛证 | 27/11/2025 | 18,800.000 | 18,900.000 | |
| 64786 | 恒指法巴五甲牛Ｙ | 牛证 | 27/11/2025 | 18,900.000 | 19,000.000 | |
| 64788 | 恒指法巴五甲牛Ｚ | 牛证 | 27/11/2025 | 19,000.000 | 19,100.000 | |
| 64801 | 恒指法巴五甲牛Ｍ | 牛证 | 27/11/2025 | 18,600.000 | 18,700.000 | |
| 64817 | 恒指花旗四十牛Ｂ | 牛证 | 30/10/2024 | 18,650.000 | 18,750.000 | |
| 64850 | 恒指汇丰四九牛Ｉ | 牛证 | 27/09/2024 | 18,538.000 | 18,638.000 | |
| 64856 | 恒指法兴三十牛Ｋ | 牛证 | 30/10/2023 | 18,768.000 | 18,868.000 | |
| 64867 | 恒指法兴三十牛Ｌ | 牛证 | 30/10/2023 | 18,648.000 | 18,748.000 | |
| 64870 | 恒指法兴四七牛Ｊ | 牛证 | 30/07/2024 | 18,548.000 | 18,648.000 | |
| 64891 | 恒指法兴四七牛Ｋ | 牛证 | 30/07/2024 | 18,418.000 | 18,518.000 | |
| 64913 | 恒指法兴三十牛Ｐ | 牛证 | 30/10/2023 | 19,015.000 | 19,115.000 | |
| 64915 | 恒指法兴四七牛Ｐ | 牛证 | 30/07/2024 | 18,908.000 | 19,008.000 | |
| 64934 | 恒指瑞银五九牛Ｖ | 牛证 | 29/09/2025 | 19,015.000 | 19,115.000 | |
| 64935 | 恒指瑞银五甲牛Ｅ | 牛证 | 27/11/2025 | 18,850.000 | 18,950.000 | |
| 64937 | 恒指瑞银五九牛Ｋ | 牛证 | 29/09/2025 | 18,700.000 | 18,800.000 | |
| 64938 | 恒指瑞银五甲牛Ｆ | 牛证 | 27/11/2025 | 18,965.000 | 19,065.000 | |
| 64943 | 恒指瑞银五甲牛Ｇ | 牛证 | 27/11/2025 | 18,550.000 | 18,650.000 | |
| 64965 | 恒指瑞银五十牛Ｄ | 牛证 | 30/10/2025 | 18,428.000 | 18,528.000 | |
| 64987 | 恒指摩通四十牛Ｂ | 牛证 | 30/10/2024 | 19,015.000 | 19,115.000 | |
| 64994 | 恒指摩通四十牛Ｍ | 牛证 | 30/10/2024 | 18,750.000 | 18,850.000 | |
| 64995 | 恒指摩通五十牛Ｙ | 牛证 | 30/10/2025 | 18,900.000 | 19,000.000 | |
| 64996 | 恒指摩通四甲牛Ｓ | 牛证 | 28/11/2024 | 18,600.000 | 18,700.000 | |
| 64997 | 恒指摩通四十牛Ｖ | 牛证 | 30/10/2024 | 18,410.000 | 18,510.000 | |
| 64754 | 阿里汇丰三乙牛Ｍ | 牛证 | 28/12/2023 | 78.500 | 80.000 | |
| 64825 | 腾讯高盛三甲牛Ｉ | 牛证 | 15/11/2023 | 317.200 | 320.000 | |
| 64908 | 腾讯法兴三甲牛Ｍ | 牛证 | 28/11/2023 | 327.400 | 330.400 | |
| 64909 | 腾讯法兴三乙牛Ｑ | 牛证 | 28/12/2023 | 321.200 | 324.000 | |
| 64910 | 美团法兴三乙牛Ｐ | 牛证 | 28/12/2023 | 126.000 | 129.000 | |
| 64911 | 阿里法兴三乙牛Ｌ | 牛证 | 28/12/2023 | 78.500 | 80.000 | |
| 64912 | 阿里法兴三乙牛Ｍ | 牛证 | 29/12/2023 | 76.500 | 78.000 | |
| 64923 | 腾讯瑞银三十牛Ｒ | 牛证 | 18/10/2023 | 325.200 | 328.000 | |
| 64924 | 美团瑞银三十牛Ｇ | 牛证 | 31/10/2023 | 125.000 | 128.000 | |
| 64925 | 阿里瑞银三甲牛Ｃ | 牛证 | 02/11/2023 | 77.500 | 79.000 | |
| 64947 | 腾讯瑞银三十牛Ｓ | 牛证 | 26/10/2023 | 317.200 | 320.000 | |
| 64983 | 腾讯摩通三甲牛Ｌ | 牛证 | 10/11/2023 | 324.000 | 327.000 | |
| 64984 | 美团摩通三甲牛Ｐ | 牛证 | 10/11/2023 | 124.000 | 127.000 | |
| 64986 | 腾讯摩通三甲牛Ｍ | 牛证 | 10/11/2023 | 312.000 | 315.000 | |
| 64991 | 阿里摩通三甲牛Ｔ | 牛证 | 10/11/2023 | 78.400 | 79.900 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/05/2023 13:58 |