五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
26359恒指摩通六八沽B升0.078+0.012+18.182%0.0780.069HKD265,101,208
27639恒指摩通六九沽B升0.068+0.008+13.333%0.0690.062HKD142,819,384
27559恒指摩通六九购A跌0.058-0.016-21.622%0.0680.057HKD131,376,630
27923恒指瑞银六九沽C升0.072+0.007+10.769%0.0720.066HKD80,102,462
27727恒指摩通六九购B跌0.045-0.014-23.729%0.0530.045HKD78,308,690
13000恒指中银六乙购D跌0.103-0.016-13.445%0.1090.103HKD78,239,255
28879腾讯国君六甲购A跌0.153-0.022-12.571%0.1750.150HKD77,794,602
29999恒指中银六乙购C跌0.091-0.015-14.151%0.0960.091HKD71,323,510
27347阿里摩通六九购B跌0.051-0.011-17.742%0.0560.050HKD67,846,778
28282阿里国君六九购D跌0.073-0.017-18.889%0.0800.071HKD63,419,599
18996恒指瑞银六乙购B跌0.046-0.008-14.815%0.0510.046HKD49,936,240
26762阿里法兴六九购B跌0.049-0.011-18.333%0.0530.048HKD46,429,476
28090小米摩通六十购B跌0.062-0.008-11.429%0.0650.060HKD43,630,534
29259腾讯摩通六甲购C跌0.159-0.021-11.667%0.1730.153HKD42,015,818
28821腾讯法兴六甲购A跌0.144-0.022-13.253%0.1560.137HKD41,541,662
28671美团摩通六十购C跌0.095-0.015-13.636%0.0990.092HKD34,144,182
28640小米国君六九购B跌0.060-0.010-14.286%0.0700.058HKD33,514,706
28884腾讯汇丰六甲购A跌0.155-0.028-15.301%0.1760.151HKD28,973,782
26260美团瑞银六乙购B跌0.074-0.011-12.941%0.0770.072HKD28,773,285
29080腾讯国君六甲购B跌0.124-0.015-10.791%0.1290.123HKD28,288,168
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
66417恒指法兴八七牛K跌0.010-0.032-76.190%0.0250.010HKD762,257,660
66657恒指汇丰八九牛Z跌0.010-0.030-75.000%0.0230.010HKD710,799,730
64987恒指摩通八九牛Z跌0.010-0.028-73.684%0.0190.010HKD552,616,715
66013恒指信证八九牛O跌0.010-0.031-75.610%0.0250.010HKD510,267,740
65563恒指瑞银八九牛D跌0.010-0.026-72.222%0.0170.010HKD403,998,425
66239恒指摩通八九牛1跌0.010-0.036-78.261%0.0300.010HKD390,346,950
65471恒指汇丰八甲牛6跌0.010-0.027-72.973%0.0160.010HKD321,708,475
64988恒指摩通八九牛C跌0.019-0.039-67.241%0.0430.015HKD276,756,485
65441恒指汇丰八甲牛K跌0.016-0.042-72.414%0.0400.014HKD236,621,835
64201恒指摩通八九牛O跌0.046-0.034-42.500%0.0660.043HKD217,295,073
55140恒指摩通八乙牛Z跌0.062-0.036-36.735%0.0840.060HKD216,357,618
65568恒指瑞银八十牛7跌0.015-0.037-71.154%0.0370.012HKD213,434,570
64211恒指摩通八九牛Q跌0.025-0.038-60.317%0.0490.023HKD204,605,790
65191恒指中银八九牛K跌0.031-0.036-53.731%0.0520.028HKD198,318,425
69529恒指法兴八九牛Q跌0.060-0.036-37.500%0.0820.057HKD196,891,432
64560恒指法兴八十牛N跌0.038-0.035-47.945%0.0590.035HKD183,627,177
64773恒指摩利八十牛U跌0.015-0.040-72.727%0.0400.013HKD177,831,070
55907恒指信证八九牛M跌0.060-0.037-38.144%0.0770.058HKD174,385,548
64351恒指国君八九牛S跌0.045-0.036-44.444%0.0670.042HKD168,675,433
64797恒指信证八十牛M跌0.025-0.039-60.938%0.0510.024HKD164,598,670
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 04/06/2026 12:28