| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 23979 | 恒指摩通六六购Ａ |  | 0.050 | 0.000 | 0.000% | HKD | 130,407,154 | ||
| 26359 | 恒指摩通六八沽Ｂ | | 0.068 | 0.000 | 0.000% | HKD | 118,241,352 | ||
| 26361 | 恒指摩通六八购Ｂ | | 0.059 | 0.000 | 0.000% | HKD | 116,776,694 | ||
| 28101 | 腾讯国君六九购Ｃ | | 0.071 | 0.000 | 0.000% | HKD | 97,544,630 | ||
| 26466 | 恒指瑞银六八购Ｂ | | 0.053 | 0.000 | 0.000% | HKD | 91,418,108 | ||
| 27923 | 恒指瑞银六九沽Ｃ | | 0.063 | 0.000 | 0.000% | HKD | 78,293,566 | ||
| 27279 | 阿里国君六九购Ｃ | | 0.078 | 0.000 | 0.000% | HKD | 71,689,068 | ||
| 26480 | 阿里摩通六八购Ｆ | | 0.082 | 0.000 | 0.000% | HKD | 65,973,082 | ||
| 27966 | 腾讯法兴六九购Ｄ | | 0.059 | 0.000 | 0.000% | HKD | 62,017,794 | ||
| 28428 | 小米国君六九购Ａ | | 0.100 | 0.000 | 0.000% | HKD | 60,964,321 | ||
| 27432 | 腾讯摩通六九购Ｃ | | 0.039 | 0.000 | 0.000% | HKD | 59,057,956 | ||
| 26538 | 阿里瑞银六八购Ｆ | | 0.084 | 0.000 | 0.000% | HKD | 55,486,694 | ||
| 26498 | 阿里法兴六八购Ｅ | | 0.079 | 0.000 | 0.000% | HKD | 50,521,138 | ||
| 27892 | 腾讯摩通六九购Ｅ | | 0.060 | 0.000 | 0.000% | HKD | 46,198,142 | ||
| 13039 | 小米摩通六乙购Ａ | | 0.054 | 0.000 | 0.000% | HKD | 45,593,156 | ||
| 24012 | 恒指瑞银六六购Ａ | | 0.048 | 0.000 | 0.000% | HKD | 42,537,140 | ||
| 11149 | 纳指摩通六乙沽Ａ | | 0.073 | 0.000 | 0.000% | HKD | 37,636,030 | ||
| 25687 | 美团摩通六十购Ａ | | 0.060 | 0.000 | 0.000% | HKD | 33,888,134 | ||
| 26879 | 小米摩通六八购Ｄ | | 0.061 | 0.000 | 0.000% | HKD | 33,686,304 | ||
| 26875 | 腾讯瑞银六九购Ｂ | | 0.044 | 0.000 | 0.000% | HKD | 30,862,066 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 53662 | 恒指摩通八十牛Ｐ | | 0.053 | 0.000 | 0.000% | HKD | 307,596,446 | ||
| 56751 | 恒指国君八九牛Ｃ | | 0.017 | 0.000 | 0.000% | HKD | 301,292,860 | ||
| 56790 | 恒指中银八九牛Ｍ | | 0.018 | 0.000 | 0.000% | HKD | 221,598,120 | ||
| 54558 | 恒指法兴八九牛Ｊ | | 0.041 | 0.000 | 0.000% | HKD | 209,100,342 | ||
| 56628 | 恒指国君八甲熊Ｄ | | 0.070 | 0.000 | 0.000% | HKD | 196,609,745 | ||
| 54397 | 恒指摩利八甲牛Ｌ | | 0.047 | 0.000 | 0.000% | HKD | 195,282,626 | ||
| 56034 | 恒指摩通八十牛Ｏ | | 0.046 | 0.000 | 0.000% | HKD | 186,870,137 | ||
| 56606 | 恒指国君八九牛Ａ | | 0.052 | 0.000 | 0.000% | HKD | 186,759,630 | ||
| 56065 | 恒指摩通八十牛Ｓ | | 0.032 | 0.000 | 0.000% | HKD | 163,237,963 | ||
| 56797 | 恒指中银八四熊Ｖ | | 0.063 | 0.000 | 0.000% | HKD | 159,658,570 | ||
| 55531 | 恒指国君八十牛Ｕ | | 0.043 | 0.000 | 0.000% | HKD | 154,109,650 | ||
| 55087 | 恒指信证八十牛Ｇ | | 0.038 | 0.000 | 0.000% | HKD | 150,038,897 | ||
| 55355 | 恒指信证八八牛１ | | 0.044 | 0.000 | 0.000% | HKD | 145,073,207 | ||
| 55931 | 恒指瑞银八七牛Ｐ | | 0.030 | 0.000 | 0.000% | HKD | 139,604,030 | ||
| 55733 | 恒指汇丰八九牛Ｐ | | 0.043 | 0.000 | 0.000% | HKD | 138,390,820 | ||
| 55527 | 恒指国君八十牛Ｔ | | 0.026 | 0.000 | 0.000% | HKD | 137,934,660 | ||
| 54892 | 恒指国君八十牛Ｋ | | 0.061 | 0.000 | 0.000% | HKD | 132,878,178 | ||
| 55532 | 恒指国君八甲熊９ | | 0.087 | 0.000 | 0.000% | HKD | 113,738,947 | ||
| 65928 | 恒指摩通八十熊２ | | 0.091 | 0.000 | 0.000% | HKD | 112,565,146 | ||
| 55714 | 恒指汇丰八九牛Ｎ | | 0.029 | 0.000 | 0.000% | HKD | 109,501,817 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 15/05/2026 08:27 | |