| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 25750 | 恒指瑞银五二购Ａ |  | 0.069 | 0.000 | 0.000% | HKD | 176,871,972 | ||
| 27916 | 恒指摩通五四沽Ａ | | 0.060 | 0.000 | 0.000% | HKD | 163,394,096 | ||
| 27596 | 恒指摩通五三购Ａ | | 0.152 | 0.000 | 0.000% | HKD | 147,926,322 | ||
| 27897 | 恒指摩通五四购Ｂ | | 0.050 | 0.000 | 0.000% | HKD | 145,966,746 | ||
| 27726 | 恒指瑞银五三沽Ｅ | | 0.030 | 0.000 | 0.000% | HKD | 138,928,256 | ||
| 27590 | 恒指摩通五三沽Ｄ | | 0.031 | 0.000 | 0.000% | HKD | 138,543,702 | ||
| 27725 | 恒指瑞银五三沽Ｄ | | 0.053 | 0.000 | 0.000% | HKD | 108,455,662 | ||
| 27728 | 恒指瑞银五三沽Ｆ | | 0.025 | 0.000 | 0.000% | HKD | 103,367,146 | ||
| 28718 | 恒指摩通五九购Ａ | | 0.047 | 0.000 | 0.000% | HKD | 97,162,684 | ||
| 29205 | 腾讯国君五七购Ａ | | 0.090 | 0.000 | 0.000% | HKD | 88,161,738 | ||
| 27431 | 美团瑞银五九沽Ｂ | | 0.049 | 0.000 | 0.000% | HKD | 82,537,204 | ||
| 27091 | 腾讯瑞银五六沽Ａ | | 0.068 | 0.000 | 0.000% | HKD | 78,310,536 | ||
| 29181 | 恒指瑞银五三购Ａ | | 0.144 | 0.000 | 0.000% | HKD | 76,256,610 | ||
| 29191 | 美团摩通五五购Ｆ | | 0.090 | 0.000 | 0.000% | HKD | 71,784,548 | ||
| 27591 | 恒指摩通五三沽Ｅ | | 0.024 | 0.000 | 0.000% | HKD | 68,966,696 | ||
| 29212 | 美团瑞银五五购Ｄ | | 0.088 | 0.000 | 0.000% | HKD | 68,403,770 | ||
| 26390 | 腾讯瑞银五五购Ａ | | 0.057 | 0.000 | 0.000% | HKD | 63,132,610 | ||
| 27921 | 恒指法兴五四沽Ａ | | 0.058 | 0.000 | 0.000% | HKD | 59,102,918 | ||
| 27783 | 恒指法兴五三沽Ｄ | | 0.049 | 0.000 | 0.000% | HKD | 54,720,250 | ||
| 27115 | 腾讯摩通五六沽Ａ | | 0.068 | 0.000 | 0.000% | HKD | 53,321,532 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 67778 | 恒指法兴七七牛Ｓ | | 0.069 | 0.000 | 0.000% | HKD | 550,085,190 | ||
| 67837 | 恒指摩通七九牛８ | | 0.069 | 0.000 | 0.000% | HKD | 524,148,470 | ||
| 67858 | 恒指瑞银七九牛１ | | 0.070 | 0.000 | 0.000% | HKD | 451,898,340 | ||
| 67809 | 恒指汇丰七七牛Ｃ | | 0.069 | 0.000 | 0.000% | HKD | 357,465,960 | ||
| 67599 | 恒指法兴七九牛Ｒ | | 0.091 | 0.000 | 0.000% | HKD | 291,917,060 | ||
| 67753 | 恒指摩利七乙牛Ｓ | | 0.069 | 0.000 | 0.000% | HKD | 234,804,030 | ||
| 67741 | 恒指国君七九牛Ｎ | | 0.072 | 0.000 | 0.000% | HKD | 220,665,670 | ||
| 67825 | 恒指信证八六牛Ｄ | | 0.089 | 0.000 | 0.000% | HKD | 205,130,640 | ||
| 67682 | 恒指摩通七九牛Ｗ | | 0.090 | 0.000 | 0.000% | HKD | 194,772,295 | ||
| 67716 | 恒指瑞银七九牛８ | | 0.092 | 0.000 | 0.000% | HKD | 176,375,370 | ||
| 67622 | 恒指汇丰七八牛Ｒ | | 0.090 | 0.000 | 0.000% | HKD | 168,742,695 | ||
| 64029 | 恒指摩通七乙熊Ｕ | | 0.031 | 0.000 | 0.000% | HKD | 149,713,728 | ||
| 66894 | 恒指摩通七九牛４ | | 0.107 | 0.000 | 0.000% | HKD | 148,738,208 | ||
| 64026 | 恒指摩通七甲熊４ | | 0.022 | 0.000 | 0.000% | HKD | 129,176,094 | ||
| 67512 | 恒指瑞银七九牛Ｓ | | 0.097 | 0.000 | 0.000% | HKD | 127,250,077 | ||
| 67410 | 恒指摩利七甲牛５ | | 0.105 | 0.000 | 0.000% | HKD | 119,738,347 | ||
| 67106 | 恒指法兴七十牛１ | | 0.115 | 0.000 | 0.000% | HKD | 106,118,308 | ||
| 66773 | 恒指摩利七乙牛Ｌ | | 0.108 | 0.000 | 0.000% | HKD | 93,641,460 | ||
| 67439 | 恒指摩通七甲牛Ｂ | | 0.096 | 0.000 | 0.000% | HKD | 90,892,577 | ||
| 64788 | 恒指法兴七三熊Ｉ | | 0.015 | 0.000 | 0.000% | HKD | 85,222,266 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 22/01/2025 08:38 | |