Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,529 -260 Premium -2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25364JP-HSI @EC2411Funchange0.065182.512M
2
25363JP-HSI @EC2411Eunchange0.075169.833M
3
24311JP-HSI @EP2410Dup0.075168.469M
4
23827UB-HSI @EP2409Cup0.053156.010M
5
20317UB-HSI @EC2407Adown0.041154.425M
Volume
RTMore
  Code Name   Nominal Volume
1
20317UB-HSI @EC2407Adown0.0413.464B
2
20561SG-HSI @EC2407Adown0.0343.069B
3
23827UB-HSI @EP2409Cup0.0533.064B
4
25364JP-HSI @EC2411Funchange0.0652.710B
5
24311JP-HSI @EP2410Dup0.0752.316B
%Gainers
RTMore
  Code Name   Nominal %Change
1
11414MSALIBA@EP2406Aup0.047+74.074%
2
15342MBALIBA@EP2406Aup0.045+73.077%
3
22868GJ-BYD @EC2407Bup0.078+62.500%
4
23031MS-BYD @EC2407Bup0.072+60.000%
5
23136BI-BYD @EC2407Aup0.085+57.407%
%Losers
RTMore
  Code Name   Nominal %Change
1
20668MSJDCOM@EC2406Bdown0.015-53.125%
2
22078MSLININ@EC2406Adown0.012-50.000%
3
22650MBCITIC@EC2408Bdown0.021-50.000%
4
20591CTJDCOM@EC2406Cdown0.021-50.000%
5
21870HSLININ@EC2406Adown0.021-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21921UB-HSI @EC2407Bdown0.22512.409
2
21633JP-HSI @EC2407Bdown0.24114.969
3
22640SG-HSI @EC2407Cdown0.23216.468
4
21872HS-HSI @EC2407Bdown0.23216.520
5
21975CT-HSI @EC2407Adown0.24416.601
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20527JP-HSI @EP2405Bunchange0.01462.999
2
21022UB-HSI @EP2405Aunchange0.02240.717
3
20326JP-HSI @EP2405Aunchange0.01036.678
4
21365CT-HSI @EP2405Aunchange0.01036.668
5
20449UB-HSI @EC2406Bdown0.01535.956
Real time quote last updated: 29/05/2024 12:04
Non real time quote last updated: 29/05/2024 11:45
Turnover
RTMore
  Code Name   Nominal Turnover
1
59534SG#HSI RP2604Wunchange0.058235.321M
2
59649UB#HSI RP25111unchange0.050228.305M
3
57179JP#HSI RC2607Vdown0.041217.014M
4
59539SG#HSI RC25071unchange0.030201.424M
5
57756UB#HSI RC2612Wdown0.032199.056M
Volume
RTMore
  Code Name   Nominal Volume
1
59539SG#HSI RC25071unchange0.0305.280B
2
57756UB#HSI RC2612Wdown0.0325.187B
3
59649UB#HSI RP25111unchange0.0505.103B
4
57179JP#HSI RC2607Vdown0.0414.891B
5
59534SG#HSI RP2604Wunchange0.0584.600B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59407SG#HSI RP2603Jup0.063+75.000%
2
59393HU#HSI RP2604Lup0.064+68.421%
3
57172HS#BYD RC2411Eup0.037+68.182%
4
59423BP#HSI RP27035up0.068+65.854%
5
56398SG#BYD RC2412Eup0.036+63.636%
%Losers
RTMore
  Code Name   Nominal %Change
1
57707BP#HSI RC2409Adown0.010-72.973%
2
57973JP#HSI RC2509Ydown0.010-72.973%
3
57553JP#ALIBARC2501Cdown0.013-72.340%
4
58033SG#HSI RC2610Wdown0.010-72.222%
5
59150HS#HSI RC2510Wdown0.010-72.222%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67716CT#HSI RC2409Tdown0.22210,000
2
67722JP#HSI RC2609Wdown0.33010,000
3
52216GJ#HSI RP2503Kup0.37010,000
4
52217GJ#HSI RP2504Eup0.34510,000
5
67472SG#HSI RC2609Sdown0.36510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57973JP#HSI RC2509Ydown0.010185.293
2
58033SG#HSI RC2610Wdown0.010185.293
3
57660SG#HSI RC2611Bdown0.010185.291
4
59150HS#HSI RC2510Wdown0.010185.277
5
59485UB#HSI RC26104down0.010185.271
Real time quote last updated: ： 29/05/2024 12:03
Non real time quote last updated: 29/05/2024 11:45
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.350B38.120%
00700
TENCENT		499.034M14.086%
03690
MEITUAN-W		325.628M9.192%
09988
BABA-SW		200.433M5.658%
00388
HKEX		182.168M5.142%
01211
BYD COMPANY		112.396M3.173%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.127B94.504%
00700
TENCENT		44.899M1.028%
09988
BABA-SW		36.372M0.833%
01211
BYD COMPANY		27.664M0.634%
03690
MEITUAN-W		26.581M0.609%
09618
JD-SW		19.406M0.444%
Latest trading date is 29/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24666 
BITENCT@EP2503A
E. Price︰290.000
IV︰30.912
MoreMACQUARIE
21654 
MB-COVS@EC2409A
E. Price︰17.880
IV︰51.193
MoreSGA SOCIETE GENERALE
24978 
SGTENCT@EC2409C
E. Price︰430.200
IV︰32.012
CBBC
MoreBOCI ASIA
57700 
BI#HSI RC2412X
E. Price︰18,300.000
Call Price:18,400.000
MoreSGA SOCIETE GENERALE
57662 
SG#HSI RC2508Q
E. Price︰18,168.000
Call Price:18,268.000
Inline Warrant
No related information.
Last updated: 29/05/2024 11:45
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/05/2024 12:04
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14564(Call)22454(Put)
2
HSIHang Seng Index25152(Call)25043(Put)
3
03690MEITUAN-W24953(Put)24121(Put)
4
09988BABA-SW21631(Call)20764(Call)
5
02318PING AN21207(Call)21844(Call)
6
01211BYD COMPANY22595(Call)22712(Call)
7
00388HKEX21651(Call)25045(Put)
8
01299AIA23945(Call)23907(Call)
9
01810XIAOMI-W24131(Put)25235(Put)
10
00005HSBC HOLDINGS24850(Put)24831(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index59589(Bear)56435(Bull)
2
00700TENCENT57650(Bull)59243(Bear)
3
03690MEITUAN-W56209(Bull)50501(Bear)
4
09988BABA-SW56969(Bull)56010(Bull)
5
00388HKEX64856(Bear)56666(Bull)
6
01211BYD COMPANY56398(Bull)52622(Bull)
7
01299AIA56695(Bull)57933(Bull)
8
01810XIAOMI-W56976(Bull)57230(Bull)
9
00883CNOOC59636(Bull)58078(Bear)
10
NQ100Nasdaq-100 Index49656(Bull)49665(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.553 5.963%
Call
 2.728 4.579%
Put
 0.825 1.384%
  Today Previous
Call/ Put Ratio
 77 : 23 67 : 33
Latest trading date is 29/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 4.382 7.354%
Bull
 2.336 3.921%
Bear
 2.045 3.433%
  Today Previous
Bull/ Bear Ratio
 53 : 47 50 : 50
Latest trading date is 29/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10274BPCall0.2502,780.000
10275UBCall0.15020,100.000
10276UBPut0.15017,114.000
10277JPPut0.2519.400
10278SGCall0.1505,929.000
Code Issuer   Exercise Price % I.V.
13398MBCall600.000184.824
13710BPCall80.000194.548
14097MBCall16.880580.609
14098MBCall48.880236.148
14487MBCall5.380145.199
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49666UBBear0.25021,200.000
59508BPBull0.25018,500.000
59510BPBull0.25018,600.000
59511BPBull0.25018,760.000
59512BPBear0.25018,970.000
Code Issuer   Exercise Price Call Price
59460JPBull18,420.00018,520.000
59537SGBull18,418.00018,518.000
59485UBBull18,428.00018,528.000
59347UBBull269.000271.000
59405SGBull18,448.00018,548.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.