Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,558.11
    +126.60 (+0.321%)
  • Standard & Poor 500
    up 5,246.68
    +25.26 (+0.484%)
  • Nasdaq Composite
    up 16,511.18
    +122.94 (+0.750%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up402.242
%Chg : +4.674%
Pre(%) : +5.35%
01398
ICBC
Nominal(HKD) : down4.432
%Chg : -2.028%
Pre(%) : -0.85%
01299
AIA
Nominal(HKD) : down63.116
%Chg : -2.913%
Pre(%) : +0.34%
02318
PING AN
Nominal(HKD) : down39.904
%Chg : -3.494%
Pre(%) : -0.61%
Hot Pick US Stocks (Chinese-funded) More
ATHM
Autohome
Nominal(USD) : down29.370
%Chg : -1.904%
BIDU
Baidu
Nominal(USD) : down109.420
%Chg : -2.120%
IQ
iQIYI
Nominal(USD) : down4.840
%Chg : -5.837%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down79.510
%Chg : -6.017%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up48.750
%Chg : +60.099%
AMC
AMC Entertainment Holdings
Nominal(USD): up6.850
%Chg : +31.985%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): up151.950
%Chg : +3.784%
TSLA
Tesla
Nominal(USD): up177.550
%Chg : +3.293%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 15/05/2024 02:54 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 15/05/2024 02:54 EDT
More
Summary
Up777
Down929
Unchange382
Idle536
Record High : Record Low 127:22
Gainer Industry: Chemicals (TEDA BIOMEDICAL)
Avg %Chg: +1.393% 14:9:3:7
Loser Industry: Coal (FS ANTHRACITE)
Avg %Chg: -1.921% 3:16:3:1
Top Turnover Industry: Software & Services
Turnover: 30.737B 68:61:20:29
Short sell turnover: 19.464B
Short sell %: 15.330%
    Turnover (B) % of MT
  MT 143.085  
Stocks 133.779 93.50%
Warrants 4.880 3.41%
CBBC 4.426 3.09%
135.00B
90.00B
45.00B
0
129
08
124
09
171
10
147
13
143
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,073.71
-41.35 (-0.22%)
FHSI (AT) 19,062
-15 (-0.08%) Premium -12
HSCEI 6,741.41
-20.23 (-0.30%)
CCI 3,955.67
-25.85 (-0.65%)
TEH 4,041.45
+22.76 (+0.57%)
MT 143B
SHCI 3,118
-28 (-0.88%)
Turnover 323 B
SZPI 9,579.97
-88.76 (-0.918%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup381.8008.252B
2
02800TRACKER FUNDdown19.2307.819B
3
09988BABA-SWup82.6506.477B
4
03690MEITUAN-Wdown121.9004.730B
5
02828HSCEI ETFdown68.2004.377B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTdown0.1509.096B
2
00020SENSETIME-Wdown1.450814.318M
3
03033CSOP HS TECHup3.958632.433M
4
00939CCBdown5.560573.753M
5
01398ICBCdown4.470526.435M
%Gainers
RT More
  Code Name   Nominal %Change
1
01396GD-HKGBA HLDGSup0.365314.773%
2
00989HUA YIN INTL Hup0.095126.190%
3
09886DINGDANG HEALTHup2.23071.538%
4
08526WING FUNG GROUPup0.18465.766%
5
02211UNI HEALTHup0.06742.553%
%Losers
RT More
  Code Name   Nominal %Change
1
02363TONGDA HONG TAIdown0.390-29.091%
2
08158CRMIdown0.147-26.500%
3
08425HING MING HLDGSdown0.101-24.627%
4
08030FLYING FINdown0.305-21.795%
5
08277STEEDORIENTALdown0.320-20.000%
Last updated： 14/05/2024 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08416HM INTL HLDGSup0.1300.01210.169%0.1600.116265,70535.59%Commercial & Professional Services
2
01204BOARDWARE INTELup4.6300.54013.203%4.8004.0608.971M15.66%Software & Services
3
02326NPE HOLDINGSup0.0130.00330.000%0.0150.011617,66015.38%Diversified Metals & Minerals
4
01120ARTS OPTICALdown0.820-0.010-1.205%1.0000.81020,0409.89%Textiles & Clothing & Accessories
5
08481SHENGLONG INTLup0.5200.0306.122%0.5600.49084,7009.80%Construction
Last updated： 14/05/2024 17:59
Hot Sector
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.240+0.322%
00941CHINA MOBILEdown73.700-0.068%
00728CHINA TELECOMdown4.430-0.225%
00857PETROCHINAdown7.540-1.050%
01800CHINA COMM CONSdown4.710-1.050%
China banks
More
Code Name   Nominal %Change
00998CITIC BANKdown4.880-0.408%
01658PSBCdown4.390-0.903%
01988MINSHENG BANKdown2.950-1.007%
03988BANK OF CHINAdown3.690-1.072%
00939CCBdown5.560-1.243%
Insurances related
More
Code Name   Nominal %Change
02328PICC P&Cup10.360+0.193%
02628CHINA LIFEdown11.640-1.020%
01339PICC GROUPdown2.790-1.413%
06060ZA ONLINEdown15.040-1.699%
00966CHINA TAIPINGdown8.390-2.100%
China Broker
More
Code Name   Nominal %Change
06886HTSCdown9.770-0.408%
06881CGSdown4.560-0.437%
06099CMSCdown6.950-0.714%
06066CSCdown6.580-1.201%
06806SWHYdown1.600-1.235%
AI chatGPT related
More
Code Name   Nominal %Change
02121AINNOVATIONup5.190+2.772%
09880UBTECH ROBOTICSup172.600+2.130%
09988BABA-SWup82.650+1.848%
09888BIDU-SWup109.200+1.676%
09999NTES-Sup157.000+1.552%
Apple Concept
More
Code Name   Nominal %Change
00580SUN.KING TECHup1.200+4.348%
02382SUNNY OPTICALup42.800+2.026%
01415COWELLup19.060+1.060%
01478Q TECHdown3.810-1.550%
02018AAC TECHdown26.650-2.737%
China Concept
More
Code Name   Nominal %Change
09626BILIBILI-Wup120.200+4.613%
09901NEW ORIENTAL-Sup69.800+3.869%
09898WB-SWup78.500+1.948%
09988BABA-SWup82.650+1.848%
09888BIDU-SWup109.200+1.676%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup14.220+7.402%
09863LEAPMOTORup31.200+6.849%
09866NIO-SWup42.200+4.585%
01810XIAOMI-Wup19.980+3.202%
00175GEELY AUTOup10.220+2.817%
China Property stocks
More
Code Name   Nominal %Change
00813SHIMAO GROUPup1.060+0.952%
02007COUNTRY GARDENunchange0.4850.000%
03377SINO-OCEAN GPunchange0.3900.000%
00960LONGFOR GROUPdown12.440-0.161%
02202CHINA VANKEdown4.940-0.202%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup1.160+1.754%
01033SINOPEC SSCup0.580+1.754%
02883CHINA OILFIELDup8.720+1.043%
03175F SAMSUNG OILup7.075+0.640%
03983CHINA BLUECHEMup2.670+0.376%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup13.800+1.620%
02899ZIJIN MININGup18.380+1.323%
03330LINGBAO GOLDup3.170+0.316%
01787SD GOLDup18.560+0.216%
00340TONGGUAN GOLDunchange0.5100.000%
Crypto related
More
Code Name   Nominal %Change
00863OSL GROUPup6.990+3.863%
01611SINOHOPE TECHup2.800+2.941%
01499OKG TECHup0.200+2.041%
01647GRANDSHORESup0.071+1.429%
01357MEITUdown3.250-0.612%
Crypto Spot ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.760-0.385%
03439HGI BTCdown7.755-0.704%
03008BOS HSK BTCdown48.300-0.821%
03179HGI ETHdown7.175-1.034%
03009BOS HSK ETHdown22.740-1.044%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown23.980-0.498%
03135FA SAMSUNG BTCdown23.420-0.847%
03068FA CSOP ETHdown15.860-0.875%
Photovoltaic
More
Code Name   Nominal %Change
00757SOLARGIGAup0.153+6.250%
00712COMTEC SOLARup0.155+0.649%
00451GCL NEWENERGYunchange0.4450.000%
03800GCL TECHdown1.420-0.699%
00916CHINA LONGYUANdown6.490-0.765%
Macau Casino
More
Code Name   Nominal %Change
00200MELCO INT'L DEVdown6.440-0.923%
01928SANDS CHINA LTDdown20.450-2.153%
00880SJM HOLDINGSdown3.070-2.540%
01128WYNN MACAUdown8.160-2.857%
02282MGM CHINAdown14.780-3.145%
Shipping
More
Code Name   Nominal %Change
01919COSCO SHIP HOLDup12.560+1.618%
00316OOILup138.800+1.166%
02866COSCO SHIP DEVunchange1.0000.000%
01138COSCO SHIP ENGYdown10.800-0.185%
01199COSCO SHIP PORTdown5.310-0.748%
Heavyweight blue chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup19.980+3.202%
09988BABA-SWup82.650+1.848%
00005HSBC HOLDINGSup68.950+1.248%
00700TENCENTup381.800+0.952%
00388HKEXup284.400+0.424%
Southbound ETF
More
Code Name   Nominal %Change
03067ISHARESHSTECHup8.485+0.652%
02837GX HS TECHup4.942+0.611%
03032HSTECH ETFup4.006+0.603%
03088CAM HS TECHup5.095+0.592%
03033CSOP HS TECHup3.958+0.406%
Last updated： 14/05/2024 17:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+1.393%
14937
TEDA BIOMEDICAL (+14.706%)
Commercial & Professional Services+1.333%
54262326
MAX SIGHT GROUP (+17.647%)
Household & Personal Products+1.109%
23171221
KIDDIELAND (+27.273%)
Health Care+1.019%
99922924
DINGDANG HEALTH (+71.538%)
Textiles & Clothing & Accessories+0.913%
46321528
SPEEDY GLOBAL (+25.926%)
Last updated： 14/05/2024 17:59
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.921%
31631
FS ANTHRACITE (-9.091%)
Insurance-1.247%
31311
NCI (-3.314%)
Conglomerates-1.142%
41364
ETERNITY INV (-17.391%)
Household Appliances & Electronics-1.037%
121478
SUPERACTIVE GP (-15.789%)
Banks-0.690%
82355
JINSHANG BANK (-5.625%)
Last updated： 14/05/2024 17:59
Profit Estimation
1
2
3
4
5

01766 CRRC

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14582.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5100
DPS (cts) (HKD (cts)): RMB 0.2500

02285 CHERVON

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 34.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0100

00101 HANG LUNG PPT

Broker Name: BANK OF AMERICA
Report Date: 14/05/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 3958.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.8590
DPS (cts) (HKD (cts)): HKD 0.7800

01821 ESR

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 516.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1220
DPS (cts) (HKD (cts)): USD 0.0320

03898 TIMES ELECTRIC

Broker Name: HSBC
Report Date: 14/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3653.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5800
DPS (cts) (HKD (cts)): RMB 0.9300

02343 PACIFIC BASIN

Broker Name: HSBC
Report Date: 14/05/2024

Sell
Financial Year: 2024
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0100

00914 CONCH CEMENT

Broker Name: HSBC
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 9861.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8600
DPS (cts) (HKD (cts)): RMB 0.9200

02338 WEICHAI POWER

Broker Name: MORGAN STANLEY
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 11222.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)): RMB 0.3531

00743 ASIA CEMENT CH

Broker Name: HSBC
Report Date: 13/05/2024

Hold
Financial Year: 2024
Profit Estimation: RMB -105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0700
DPS (cts) (HKD (cts)): RMB 0.0400

03808 SINOTRUK

Broker Name: MORGAN STANLEY
Report Date: 13/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0600
DPS (cts) (HKD (cts)): RMB 1.0143
Last updated： 14/05/2024 13:16
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02359WUXI APPTECup41.300+3.769%
01810XIAOMI-Wup19.980+3.202%
00322TINGYIup10.260+3.116%
00175GEELY AUTOup10.220+2.817%
02269WUXI BIOup14.500+2.546%
%Losers
Code Name   Nominal %Change
00868XINYI GLASSdown9.330-9.593%
00027GALAXY ENTdown36.800-3.916%
00101HANG LUNG PPTdown7.980-3.623%
03968CM BANKdown37.100-3.259%
00017NEW WORLD DEVdown9.120-2.460%
Last updated： 14/05/2024 17:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
01810XIAOMI-Wup19.980+3.202%
02618JD LOGISTICSup9.460+3.050%
00175GEELY AUTOup10.220+2.817%
02382SUNNY OPTICALup42.800+2.026%
09988BABA-SWup82.650+1.848%
%Losers
Code Name   Nominal %Change
03968CM BANKdown37.100-3.259%
02015LI AUTO-Wdown102.500-2.381%
02318PING ANdown40.150-2.311%
00883CNOOCdown19.540-2.300%
01109CHINA RES LANDdown30.800-1.911%
Last updated： 14/05/2024 17:59
Remark: Local Indices are real time updated. Last updated: 14/05/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/05/2024 14:54
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/05/2024 02:54 EDT
  Other Indexes are at least 20-min delayed. Last updated: 15/05/2024 14:34
  Frankfurt DAX Index is daily updated. Last updated: 15/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 15/05/2024 00:05
  Futures are real time updated. Last updated: 15/05/2024 03:00
  MSCI Indexes are real time updated. Last updated: 14/05/2024 17:59
  Industry ranking last updated: 14/05/2024 17:59
  5-Day Market Turnover's latest trading date is 14/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/05/2024 17:59
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/05/2024 17:59
Market Calendar
More
15 2024
Wed
May
Result Announcements
02057  ZTO EXPRESS-W
02099  CHINAGOLDINTL
Economic Figures
France: AprCPI
France: AprCPI
France: AprHICP
France: AprHICP
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: Q1GDP(Seasonal Adj)
Euro Zone: MarIndustrial Output
Euro Zone: MarIndustrial Output(Seasonal Adj)
United States: The week as of 10/05/2024MBA Mortgage Application Index
Canada: AprNew Home Starts
United States: AprCPI
United States: AprCPI
United States: AprCPI(Non-Seasonal Adj)
United States: AprCPI(Seasonal Adj)
United States: AprCPI Ex Food & Energy
United States: AprCPI Ex Food & Energy
Canada: MarManufacturing Sales
United States: MayNew York State Fed Manufacturing Index
United States: AprRetail Sales
Russia: MarExport
Russia: MarImport
Russia: MarTrade Balance
Canada: AprExisting Home Sales
United States: MarBusiness Inventories
United States: MayNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
31501
HSCEI
17321
CCI
9151
HS TECH Index
1614
HS China (HK-listed) 100 Index
376021
    Last %Change
Financedown32,805.84-0.83%
Utilitiesup36,418.63+0.17%
Propertiesdown17,369.39-0.82%
Commerce & Industryup10,597.30+0.16%
GEMdown17.06-0.76%
HSI Volativitydown21.82-2.55%
Asia Pacific   Last %Change
CSI 300down3,624.99-0.877%
SSE Compositedown3,118.23-0.875%
Shanghai A Sharedown3,268.59-0.875%
Shanghai B Sharedown252.37-0.833%
Tokyo Nikkei 225up38,385.73+0.077%
Taipei Weighted Averageup21,147.21+0.769%
Singapore Strait Timesdown3,288.69-0.744%
Europe & US   Last %Change
Dow Jones Industrial Aveup39,558.11+0.321%
Standard & Poor 500up5,246.68+0.484%
Nasdaq Compositeup16,511.18+0.750%
Nasdaq Golden Dragon China Indexdown6,784.37-0.214%
London FT100up8,428.13+0.156%
Frankfurt DAXdown18,716.42-0.138%
Paris CAC 40up8,225.80+0.201%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10221.1023
GBP / HKD9.83239.8333
EUR / HKD8.45458.4554
JPY / HKD0.04990.0499
AUD / HKD5.18645.1870
NZD / HKD4.73144.7325
CAD / HKD5.72465.7252
CHF / HKD8.62238.6225
KRW / HKD0.00570.0057
SEK / HKD0.72300.7232
SGD / HKD5.78365.7842
THB / HKD0.21370.2137
TWD / HKD0.24250.2425
USD / HKD7.80907.8093
Last updated: 15/05/2024 14:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.22437.2263
GBP / USD1.25911.2592
EUR / USD1.08271.0827
USD / JPY156.3540156.3670
AUD / USD0.66420.6642
NZD / USD0.60590.6060
USD / CAD1.36401.3641
USD / CHF0.90560.9057
USD / KRW1,360.04001,360.4400
USD / SEK10.797610.8026
USD / SGD1.35011.3502
USD / THB36.540036.5610
USD / TWD32.202032.2090
USD / HKD7.80907.8093
Last updated: 15/05/2024 14:50
Commodity(USD) Latest Highest Lowest
XAU2,357.872,360.832,353.80
XAG28.5728.6328.44
Last updated： 15/05/2024 14:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4209.490+635.275%
ZHEJIANG SHIBAO2.36012.370+476.673%
ANDRE JUICE8.26039.800+430.121%
JINGCHENG MAC2.4109.540+335.515%
NANJING PANDA2.7409.560+283.865%
FUDANZHANGJIANG2.2207.620+277.636%
CSC6.58021.960+267.179%
SINOPEC SSC0.5801.880+256.617%
CC SECURITIES1.1903.740+245.777%
CICC10.94033.090+232.775%
HKD to RMB (Average Price): 0.90893 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.