2.070 -0.030 (-1.429%) | High 2.110 |
Share Tr 851,000 |
Prev Close 2.100 |
1 Month High 2.270 |
MKT Cap 678.080M |
Break 1M Lo 2.070 |
Turnover 1.775M |
Open 2.110 |
1 Month Low 2.080 |
Short Sell -- |
30/04/2024 08:45 Summary of listed companies announcements (22)
16/04/2024 08:45 Summary of listed companies announcements (5)
10/04/2024 08:45 Summary of listed companies announcements (3)
09/04/2024 08:45 Summary of listed companies announcements (5)
05/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01349 | FUDANZHANGJIANG | 2.070 | -0.030 | -1.429% | 17.140 | 22,061 | ||
06160 | BEIGENE | 90.200 | -1.800 | -1.957% | 28,843 | |||
03692 | HANSOH PHARMA | 16.280 | -0.340 | -2.046% | 26.961 | 79,000 | ||
06618 | JD HEALTH | 27.400 | -1.400 | -4.861% | 36.169 | 69,297 | ||
86618 | JD HEALTH-R | 25.450 | -1.400 | -5.214% | 36.884 | 5,080 | ||
01093 | CSPC PHARMA | 6.740 | -0.290 | -4.125% | 12.410 | 110,952 | ||
01801 | INNOVENT BIO | 35.700 | -1.100 | -2.989% | 79,750 | |||
00241 | ALI HEALTH | 3.540 | +0.160 | +4.734% | 51.261 | 96,461 | ||
01177 | SINO BIOPHARM | 2.800 | -0.080 | -2.778% | 20.257 | 55,005 | ||
02269 | WUXI BIO | 11.460 | -0.280 | -2.385% | 12.729 | 105,078 | ||
03320 | CHINARES PHARMA | 5.950 | -0.140 | -2.299% | 8.884 | 29,940 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 15:46 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 15:46 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 15:46 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 15:46 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.400 | +5.712% | |
00241 | ALI HEALTH | 3.540 | +4.734% | |
01378 | CHINAHONGQIAO | 12.840 | +3.548% | |
00823 | LINK REIT | 34.600 | +3.438% | |
00883 | CNOOC | 21.100 | +2.427% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.400 | +5.712% | |
00020 | SENSETIME-W | 1.380 | +5.344% | |
00883 | CNOOC | 21.100 | +2.427% | |
02382 | SUNNY OPTICAL | 42.900 | +2.387% | |
00968 | XINYI SOLAR | 5.340 | +2.299% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 108,627,368 |
%Change | -21.283% |
EPS / (LPS) | RMB 0.110 |
NBV Per Share (¥) | RMB 2.274 |
Disclosure of Interest | More |
08/05/2024 | Invesco Hong Kong Limited Long Position: -364,000 Shares Avg Price / share: HKD 2.166 |