Main Board Market Turnover | 133.112 B | GEM Market Turnover | 0.038 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 18,366.95 | -109.85 | -0.59% | 18,476.80 | 18,562.48 | 18,575.69 | 18,302.33 |
| ||||
Finance | 32,157.09 | -79.70 | -0.25% | 32,236.79 | 32,278.72 | 32,477.23 | 32,059.95 |
| ||||
Utilities | 35,335.01 | +96.75 | +0.27% | 35,238.26 | 35,245.36 | 35,515.74 | 35,125.91 |
| ||||
Properties | 16,253.99 | -51.37 | -0.32% | 16,305.36 | 16,348.85 | 16,503.71 | 16,198.03 |
| ||||
Commerce & Industry | 10,122.66 | -88.10 | -0.86% | 10,210.76 | 10,281.59 | 10,281.59 | 10,079.76 |
| ||||
China Enterprises | 6,510.37 | -44.69 | -0.68% | 6,555.06 | 6,585.44 | 6,588.64 | 6,482.37 |
| ||||
China-Aff Corporations | 3,975.68 | +40.25 | +1.02% | 3,935.43 | 3,942.36 | 3,982.32 | 3,940.00 |
| ||||
Industry Index | ||||||||||||
TECH Index | 3,772.47 | -68.19 | -1.78% | 3,840.66 | 3,855.81 | 3,855.81 | 3,755.79 |
| ||||
SCHK China H-Financials Index | 13,314.45 | -8.42 | -0.06% | 13,322.87 | 13,313.52 | 13,455.09 | 13,257.58 |
| ||||
Healthcare Index | 2,257.37 | -4.46 | -0.20% | 2,261.83 | 2,271.14 | 2,277.94 | 2,252.67 |
| ||||
HK-Listed Biotech Index | 793.26 | -1.46 | -0.18% | 794.72 | 798.28 | 800.35 | 791.45 |
| ||||
REIT Index | 2,768.26 | +8.56 | +0.31% | 2,759.70 | 2,779.31 | 2,790.92 | 2,757.85 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,754.48 | -13.30 | -0.48% | 2,767.78 | 2,778.56 | 2,784.07 | 2,744.78 |
| ||||
Composite LargeCap | 1,683.47 | -10.85 | -0.64% | 1,694.32 | 1,701.90 | 1,703.22 | 1,677.55 |
| ||||
Composite MidCap | 3,639.65 | +13.12 | +0.36% | 3,626.53 | 3,629.65 | 3,661.29 | 3,624.89 |
| ||||
Composite SmallCap | 1,202.82 | +0.64 | +0.05% | 1,202.18 | 1,204.47 | 1,212.07 | 1,200.56 |
| ||||
Energy | 12,963.66 | +38.81 | +0.30% | 12,924.85 | 13,065.25 | 13,168.28 | 12,877.32 |
| ||||
Materials | 7,946.80 | +130.35 | +1.67% | 7,816.45 | 7,911.79 | 8,016.52 | 7,849.77 |
| ||||
Industrials | 1,016.74 | +0.22 | +0.02% | 1,016.52 | 1,017.55 | 1,022.63 | 1,009.64 |
| ||||
Con Discretionary | 2,321.45 | -16.69 | -0.71% | 2,338.14 | 2,342.33 | 2,344.40 | 2,310.98 |
| ||||
Con Staples | 13,970.61 | -134.01 | -0.95% | 14,104.62 | 14,168.64 | 14,188.71 | 13,965.02 |
| ||||
Healthcare | 7,242.62 | -13.72 | -0.19% | 7,256.34 | 7,285.84 | 7,307.30 | 7,227.88 |
| ||||
Telecom | 1,494.15 | +13.41 | +0.91% | 1,480.74 | 1,480.21 | 1,502.95 | 1,480.21 |
| ||||
Utilities | 5,504.45 | +76.53 | +1.41% | 5,427.92 | 5,434.70 | 5,515.41 | 5,419.60 |
| ||||
Financials | 3,219.59 | -5.29 | -0.16% | 3,224.88 | 3,228.94 | 3,249.75 | 3,209.70 |
| ||||
Prop & Cons | 1,510.08 | +0.81 | +0.05% | 1,509.27 | 1,512.92 | 1,530.23 | 1,501.84 |
| ||||
Information Technology | 10,093.28 | -159.01 | -1.55% | 10,252.29 | 10,324.42 | 10,324.99 | 10,053.15 |
| ||||
Conglomerates | 1,335.80 | -4.52 | -0.34% | 1,340.32 | 1,342.10 | 1,352.11 | 1,331.96 |
| ||||
China (HK-listed) 100 | 5,241.86 | -30.41 | -0.58% | 5,272.27 | 5,297.39 | 5,302.18 | 5,220.60 |
| ||||
China (HK-listed) 25 | 6,726.74 | -51.25 | -0.76% | 6,777.99 | 6,809.06 | 6,809.06 | 6,697.75 |
| ||||
Hong Kong 35 | 2,139.13 | -13.28 | -0.62% | 2,152.41 | 2,158.68 | 2,159.74 | 2,132.35 |
| ||||
HS ESG 50 Index | 2,515.66 | -10.63 | -0.42% | 2,526.29 | 2,531.39 | 2,538.61 | 2,504.95 |
| ||||
HS Climate Change 1.5°C Index | 5,522.81 | -31.06 | -0.56% | 5,553.87 | 5,575.82 | 5,587.23 | 5,504.38 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 20.84 | -0.59 | -2.75% | 21.43 | 21.29 | 21.41 | 20.51 | |||||
HSCEI Volatility | 23.47 | -0.76 | -3.14% | 24.23 | 23.92 | 24.07 | 23.43 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 6,714.45 | -54.23 | -0.80% | 6,768.68 | 6,785.85 | 6,790.48 | 6,681.79 | |||||
China A Industry Top | 4,678.95 | -42.36 | -0.90% | 4,721.31 | 4,713.87 | 4,718.42 | 4,648.38 | |||||
China A Top 100 | 8,147.20 | -40.04 | -0.49% | 8,187.24 | 8,187.24 | 8,206.09 | 8,097.15 | |||||
Mainland Banks | 2,848.10 | +23.99 | +0.85% | 2,824.11 | 2,834.82 | 2,862.15 | 2,828.65 |
| ||||
Mainland Properties | 1,399.47 | +6.12 | +0.44% | 1,393.35 | 1,394.52 | 1,423.67 | 1,393.10 |
| ||||
Mainland Oil & Gas | 2,139.52 | -11.71 | -0.54% | 2,151.23 | 2,166.06 | 2,187.06 | 2,128.56 |
| ||||
Stock Connect China 500 | 3,341.81 | -19.11 | -0.57% | 3,360.92 | 3,366.38 | 3,373.66 | 3,323.20 | |||||
HS StockCon CEI Index | 3,190.92 | -31.65 | -0.98% | 3,222.57 | 3,228.01 | 3,230.60 | 3,175.91 | |||||
StockCon AH (A+H) Series | 2,189.17 | +2.52 | +0.12% | 2,186.65 | 2,189.91 | 2,198.28 | 2,176.11 |
| ||||
StockCon AH (A) | 2,643.38 | +3.32 | +0.13% | 2,640.06 | 2,642.82 | 2,649.07 | 2,625.37 |
| ||||
StockCon AH (H) | 1,865.44 | +1.40 | +0.08% | 1,864.04 | 1,866.23 | 1,879.11 | 1,856.72 |
| ||||
StockCon AH (Prem) | 138.79 | +0.20 | +0.14% | 138.59 | 138.63 | 139.08 | 137.97 |
| ||||
StockCon BayArea | 3,080.85 | -34.34 | -1.10% | 3,115.19 | 3,111.69 | 3,128.14 | 3,069.79 | |||||
StockCon China A BA | 3,590.17 | -27.93 | -0.77% | 3,618.10 | 3,620.22 | 3,633.06 | 3,567.51 | |||||
CES Index | ||||||||||||
CES 300 | 4,048.29 | -26.16 | -0.64% | 4,074.46 | 4,081.67 | 4,088.67 | 4,028.66 | |||||
CES 280 | 5,865.17 | -7.53 | -0.13% | 5,872.70 | 5,887.19 | 5,905.58 | 5,830.44 | |||||
CES 120 | 5,397.33 | -42.13 | -0.77% | 5,439.46 | 5,450.66 | 5,457.75 | 5,371.76 | |||||
CES A80 | 6,712.92 | -50.16 | -0.74% | 6,763.08 | 6,762.18 | 6,774.16 | 6,674.86 | |||||
CES HK Biotech | 3,688.69 | -12.88 | -0.35% | 3,701.57 | 3,721.34 | 3,731.24 | 3,680.99 | |||||
CES HKMI | 4,965.85 | -32.46 | -0.65% | 4,998.31 | 5,019.39 | 5,024.42 | 4,946.21 | |||||
CES SCHK100 | 3,939.54 | -34.52 | -0.87% | 3,974.06 | 3,991.23 | 3,991.23 | 3,930.64 | |||||
CES SCHK50 | 2,312.94 | -10.50 | -0.45% | 2,323.44 | 2,330.36 | 2,337.71 | 2,303.10 | |||||
CES G10 | 3,093.86 | -42.83 | -1.37% | 3,136.69 | 3,138.85 | 3,151.62 | 3,080.02 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 26,739.79 | -215.38 | -0.80% | 26,955.17 | 27,056.63 | 27,095.86 | 26,636.58 |
| ||||
GEM | 16.66 | +0.05 | +0.30% | 16.61 | 16.61 | 16.71 | 16.52 |
|
Remark: Indexes above are real time updated on 07/06/2024 17:59 | ||||||||
|