恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,461.27

-359.89

-1.91%

Index Constituent Turnover

40.373 B

Prv Cls	18,821.16
High	18,694.55
52-W High	20,361.03

Open	18,659.41
Low	18,452.87
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.100	-0.900	-2.250%	125.771M	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	64.600	-1.500	-2.269%	119.558M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
00003	HK & CHINA GAS	6.160	-0.090	-1.440%	53.310M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	68.450	-0.450	-0.653%	528.962M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	44.000	-1.550	-3.403%	85.471M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00011	HANG SENG BANK	109.900	-2.900	-2.571%	135.392M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.850	-0.400	-1.584%	31.972M	HKD	{Hot Stocks}2 listed firms see price swing at 2:02pm
00016	SHK PPT	75.150	-1.650	-2.148%	89.933M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%
00017	NEW WORLD DEV	8.840	-0.150	-1.669%	19.526M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%
00027	GALAXY ENT	38.650	-0.600	-1.529%	257.245M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	26.400	-0.200	-0.752%	61.315M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$26.2, down 5.1%
00101	HANG LUNG PPT	7.380	+0.030	+0.408%	66.066M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.39, down 3.3%
00175	GEELY AUTO	9.850	-0.170	-1.697%	139.235M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00241	ALI HEALTH	3.530	+0.150	+4.438%	327.595M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.55, up 5%
00267	CITIC	8.110	-0.270	-3.222%	115.843M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00288	WH GROUP	5.510	-0.160	-2.822%	59.692M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%
00291	CHINA RES BEER	34.150	-0.550	-1.585%	165.059M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35, up 3.1%
00316	OOIL	143.200	-0.300	-0.209%	126.152M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$144, up 5%
00322	TINGYI	9.770	-0.190	-1.908%	38.111M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
00386	SINOPEC CORP	5.170	+0.020	+0.388%	269.733M	HKD	Summary of listed companies announcements (2)
00388	HKEX	270.400	-6.000	-2.171%	827.145M	HKD	{Block Trade}HKEX (00388): 341k shares, or HK$92.77m
00669	TECHTRONIC IND	96.250	-3.150	-3.169%	315.038M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00688	CHINA OVERSEAS	15.340	-0.140	-0.904%	142.550M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%
00700	TENCENT	372.600	-7.600	-1.999%	5.460B	HKD	{Block Trade}TENCENT (00700): 91k shares, or HK$34.23m
00762	CHINA UNICOM	6.380	+0.050	+0.790%	82.307M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.39, up 3.1%
00823	LINK REIT	33.800	+0.350	+1.046%	440.036M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$33.05, down 4.9%
00836	CHINA RES POWER	22.650	+0.050	+0.221%	157.435M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00857	PETROCHINA	8.170	+0.060	+0.740%	557.147M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.17, up 2.9%
00868	XINYI GLASS	9.850	+0.140	+1.442%	51.052M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
00881	ZHONGSHENG HLDG	14.280	-0.180	-1.245%	84.563M	HKD	{Block Trade}ZHONGSHENG HLDG: 2.86m shares, or HK$40.93m
00883	CNOOC	21.000	+0.400	+1.942%	1.200B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21, up 1.9%
00939	CCB	5.700	-0.140	-2.397%	2.139B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	74.100	-0.400	-0.537%	664.783M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	13.320	-0.060	-0.448%	106.240M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00968	XINYI SOLAR	5.340	+0.120	+2.299%	203.534M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00981	SMIC	16.040	-0.240	-1.474%	322.626M	HKD	Summary of listed companies announcements (4)
00992	LENOVO GROUP	11.600	-0.220	-1.861%	1.056B	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	44.800	-1.450	-3.135%	34.279M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%
01044	HENGAN INT'L	26.850	-0.350	-1.287%	24.378M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01088	CHINA SHENHUA	38.400	+0.750	+1.992%	499.344M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
01093	CSPC PHARMA	6.800	-0.230	-3.272%	205.723M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.81, down 3.1%
01099	SINOPHARM	21.300	-0.100	-0.467%	69.776M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	30.200	-0.300	-0.984%	235.578M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%
01113	CK ASSET	31.750	-0.550	-1.703%	84.045M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.820	-0.060	-2.083%	51.788M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
01209	CHINA RES MIXC	28.850	-0.800	-2.698%	114.515M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$28.75, down 3%
01211	BYD COMPANY	219.000	+12.400	+6.002%	1.660B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$217, up 5%
01299	AIA	60.100	-0.359	-0.594%	1.137B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	12.820	+0.420	+3.387%	349.022M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
01398	ICBC	4.540	-0.100	-2.155%	1.077B	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	17.760	-0.380	-2.095%	1.029B	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	10.320	-0.200	-1.901%	47.502M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
01928	SANDS CHINA LTD	19.100	-0.380	-1.951%	123.202M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01929	CHOW TAI FOOK	10.260	-0.260	-2.471%	41.116M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
01997	WHARF REIC	24.500	-1.000	-3.922%	54.786M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$24.65, down 3.3%
02015	LI AUTO-W	80.050	-0.450	-0.559%	559.454M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.2, up 5%
02020	ANTA SPORTS	86.250	-1.450	-1.653%	201.314M	HKD	Summary of listed companies announcements (9)
02269	WUXI BIO	11.500	-0.240	-2.044%	360.261M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	76.250	-1.200	-1.549%	204.680M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	41.100	-1.100	-2.607%	898.827M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	15.180	-0.280	-1.811%	128.182M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.84, down 3%
02331	LI NING	21.000	-0.950	-4.328%	210.261M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$21.3, down 3%
02359	WUXI APPTEC	35.750	-0.550	-1.515%	74.030M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	42.400	+0.500	+1.193%	237.023M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
02388	BOC HONG KONG	24.900	-0.500	-1.969%	107.864M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
02628	CHINA LIFE	11.480	-0.280	-2.381%	184.881M	HKD	Summary of listed companies announcements (11)
02688	ENN ENERGY	73.750	-1.250	-1.667%	134.758M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
02899	ZIJIN MINING	18.100	+0.100	+0.556%	531.257M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.02, up 3.1%
03690	MEITUAN-W	113.300	-5.700	-4.790%	2.430B	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
03692	HANSOH PHARMA	16.320	-0.300	-1.805%	55.130M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$16.16, down 2.9%
03968	CM BANK	35.750	-0.950	-2.589%	351.661M	HKD	Summary of listed companies announcements (9)
03988	BANK OF CHINA	3.770	-0.090	-2.332%	1.013B	HKD	Summary of listed companies announcements (7)
06098	CG SERVICES	6.150	-0.190	-2.997%	94.046M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.14, down 3.2%
06618	JD HEALTH	27.550	-1.250	-4.340%	129.282M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	29.350	-0.250	-0.845%	128.413M	HKD	Summary of listed companies announcements (8)
06862	HAIDILAO	18.220	-0.480	-2.567%	62.179M	HKD	{Hot Stocks}4 listed firms see price swing at 10:32am
09618	JD-SW	114.200	-4.100	-3.466%	810.149M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
09633	NONGFU SPRING	42.650	-0.800	-1.841%	91.114M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09888	BIDU-SW	95.350	-2.500	-2.555%	647.826M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
09961	TRIP.COM-S	397.600	-15.000	-3.635%	266.105M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$399.2, down 3.2%
09988	BABA-SW	76.400	-3.150	-3.960%	3.132B	HKD	{Hot Stocks}BABA-SW(09988) quoted at HK$77.15, down 3%
09999	NTES-S	138.700	-1.300	-0.929%	790.483M	HKD	{Block Trade}NTES-S (09999): 250k shares, or HK$34.8m

Top

Remark:	Indices is updated on 29/05/2024 14:03
	Stock Quote is delayed at least 15 mins, the updated time is 29/05/2024 13:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.