11.300 -0.020 (-0.177%) | High 11.520 |
Share Tr 24.592M |
Prev Close 11.320 |
1 Month High 13.100 |
MKT Cap 84.085B |
Low 11.200 |
Turnover 278.088M |
Open 11.400 |
1 Month Low 10.840 |
Short Sell (07/06) 64.736M |
03 |
04 |
05 |
06 |
07 |
03/06/2024 09:46 {Hot Stocks}6 listed firms see price swing at 9:45am
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
29/05/2024 14:20 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%
27/05/2024 08:45 Summary of listed companies announcements (11)
24/05/2024 10:38 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.78, down 3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02628 | CHINA LIFE | ![]() | 11.300 | -0.020 | -0.177% | 6.313 | ![]() | 214,244 |
01299 | AIA | ![]() | 58.350 | -0.700 | -1.185% | 22.644 | ![]() | 235,914 |
81299 | AIA-R | ![]() | 54.100 | -0.750 | -1.367% | 23.057 | ![]() | 52,984 |
00945 | MANULIFE-S | ![]() | 200.200 | -0.200 | -0.100% | 13.399 | ![]() | 42,144 |
02318 | PING AN | ![]() | 38.100 | -0.834 | -2.142% | 7.168 | ![]() | 320,545 |
82318 | PING AN-R | ![]() | 35.400 | -0.800 | -2.210% | 7.314 | ![]() | 68,145 |
02378 | PRU | ![]() | 75.100 | -0.200 | -0.266% | 15.488 | ![]() | 82,292 |
02328 | PICC P&C | ![]() | 10.140 | +0.170 | +1.705% | 8.356 | ![]() | 102,776 |
02601 | CPIC | ![]() | 20.600 | -0.400 | -1.905% | 6.628 | ![]() | 68,552 |
00966 | CHINA TAIPING | ![]() | 8.780 | +0.160 | +1.856% | 5.873 | ![]() | 35,158 |
01339 | PICC GROUP | ![]() | 2.720 | +0.020 | +0.741% | 4.954 | ![]() | 46,074 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | ![]() | 17.500 | +2.700% |
00836 | CHINA RES POWER | ![]() | 23.600 | +2.328% |
01209 | CHINA RES MIXC | ![]() | 28.200 | +2.174% |
00241 | ALI HEALTH | ![]() | 3.860 | +2.116% |
01099 | SINOPHARM | ![]() | 22.550 | +2.036% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | ![]() | 10.640 | -6.830% |
00968 | XINYI SOLAR | ![]() | 4.430 | -5.945% |
00868 | XINYI GLASS | ![]() | 9.220 | -5.436% |
00285 | BYD ELECTRONIC | ![]() | 35.550 | -5.326% |
06618 | JD HEALTH | ![]() | 25.300 | -4.708% |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | ![]() | 17.500 | +2.700% |
00688 | CHINA OVERSEAS | ![]() | 15.360 | +1.857% |
01658 | PSBC | ![]() | 4.570 | +1.782% |
00981 | SMIC | ![]() | 18.380 | +1.772% |
02313 | SHENZHOU INTL | ![]() | 83.300 | +1.709% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | ![]() | 10.640 | -6.830% |
06618 | JD HEALTH | ![]() | 25.300 | -4.708% |
01024 | KUAISHOU-W | ![]() | 52.300 | -3.238% |
02382 | SUNNY OPTICAL | ![]() | 47.550 | -2.860% |
02319 | MENGNIU DAIRY | ![]() | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 46,181,000 |
%Change | -30.742% |
EPS / (LPS) | RMB 1.630 |
NBV Per Share (¥) | RMB 16.879 |
Disclosure of Interest | More ![]() |
03/06/2024 | Citigroup Inc. Long Position: -11,874,404 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 261.00 | 0.00 |
NOMURA | Buy | 181.00 | 54.00 |
HUATAI FIN HLDGS HK | Buy | 182.00 | 48.00 |
DAIWA | Buy | 146.20 | 51.20 |
DBS VICKERS | Buy | 172.00 | 45.00 |