110.400 -2.300 (-2.041%) | High 115.000 |
Share Tr 73.605M |
Prev Close 112.700 |
1 Month High 129.200 |
MKT Cap 688.344B |
Low 109.800 |
Turnover 8.195B |
Open 115.000 |
1 Month Low 104.200 |
Short Sell (07/06) 637.432M |
03 |
04 |
05 |
06 |
07 |
07/06/2024 09:47 {Block Trade}MEITUAN-W (03690): 388k shares, or HK$43.38m
07/06/2024 09:42 {Block Trade}MEITUAN-W (03690): 445k shares, or HK$50m
06/06/2024 09:31 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.7, up 2.8%
04/06/2024 14:24 {Hot Stocks}MEITUAN-W(03690) quoted at HK$114.5, up 5%
04/06/2024 10:09 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03690 | MEITUAN-W | 110.400 | -2.300 | -2.041% | 45.080 | 293,568 | ||
00700 | TENCENT | 374.800 | -6.800 | -1.782% | 28.006 | 512,236 | ||
80700 | TENCENT-R | 346.600 | -7.600 | -2.146% | 28.443 | 109,737 | ||
09988 | BABA-SW | 77.100 | 0.000 | 0.000% | 17.774 | 259,121 | ||
89988 | BABA-SWR | 71.800 | +0.100 | +0.139% | 18.177 | 78,182 | ||
83690 | MEITUAN-WR | 102.400 | -2.400 | -2.290% | 45.919 | 225,147 | ||
09999 | NTES-S | 146.900 | -0.600 | -0.407% | 14.619 | 247,751 | ||
09618 | JD-SW | 115.700 | -1.700 | -1.448% | 13.700 | 319,049 | ||
89618 | JD-SWR | 106.400 | -2.600 | -2.385% | 13.836 | 104,869 | ||
09888 | BIDU-SW | 94.600 | -0.050 | -0.053% | 12.341 | 123,640 | ||
89888 | BIDU-SWR | 88.000 | +0.150 | +0.171% | 12.607 | 101,758 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/06/2024 13:55 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 13,855,828 |
%Change | -- |
EPS / (LPS) | RMB 2.230 |
NBV Per Share (¥) | RMB 24.344 |
Disclosure of Interest | More |
31/05/2024 | Brown Brothers Harriman & Co. Long Position: +318,100,462 Shares Avg Price / share: -- |
Repurchase Share | More |
03/05/2024 | Repurchase Share: 1,806,100 Shares Highest Unit Price: HKD 119.000 Lowest Unit Price: HKD 117.700 % of Issued Shs: 1.322% |
Buy |
Ranking based on 18 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | 297.90 | 0.00 |
HSBC | Buy | 447.00 | 0.00 |
BOCI | Buy | 336.20 | 0.00 |
UBS | Buy | 616.00 | 0.00 |
MACQUARIE | OutPerform | 570.00 | 0.00 |