HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08136	IMS GROUP	0.056	0.011	24.444%	0.062	0.046	853,890	37.78%	Household Appliances & Electronics
2	01752	TOP EDUCATION	0.070	0.003	4.478%	0.089	0.067	230,130	25.35%	Commercial & Professional Services
3	02505	EDA GROUP HLDGS	4.150	-0.050	-1.190%	5.500	3.810	78.205M	24.72%	Transportation
4	02177	UNQ HOLDINGS	1.830	0.630	52.500%	1.950	1.300	1.784M	23.42%	Software & Services
5	00261	GBA HOLDINGS	0.260	0.040	18.182%	0.265	0.211	3.138M	16.74%	Properties
6	01165	SFCE	0.030	0.008	36.364%	0.038	0.022	2.715M	15.15%	Utilities
7	06088	FIT HON TENG	2.500	0.040	1.626%	2.800	2.420	165.744M	12.00%	IT Hardware
8	02178	PETRO-KING	0.086	0.005	6.173%	0.100	0.085	31,670	11.11%	Oil & Gas
9	02488	LAUNCH TECH	3.250	0.140	4.502%	3.390	3.090	2.518M	9.00%	Automobiles
10	02000	SIM TECH	0.345	0.010	2.985%	0.390	0.335	237,180	8.33%	IT Hardware
11	01735	CENTRAL NEW EGY	9.040	0.790	9.576%	9.220	8.300	78.516M	6.10%	Construction
12	00837	CARPENTER TAN	5.390	0.146	2.784%	5.540	5.300	202,850	3.47%	Household & Personal Products
13	01447	SFK	0.700	0.020	2.941%	0.700	0.700	9,800	2.94%	Construction
14	01308	SITC	20.600	-0.150	-0.723%	21.500	20.350	72.410M	2.87%	Transportation
15	08545	AMUSE GROUP	0.036	0.001	2.857%	0.037	0.033	83,208	2.78%	Household & Personal Products
16	08659	YIK WO INTL	0.800	0.020	2.564%	0.800	0.760	321,450	2.56%	Household & Personal Products
17	01898	CHINA COAL	9.550	0.240	2.578%	9.670	9.220	279.802M	2.44%	Coal
18	03668	YANCOAL AUS	33.900	-0.400	-1.166%	35.150	33.750	79.542M	2.03%	Coal
19	08111	CT IND GROUP	0.098	0.008	8.889%	0.104	0.080	85,300	1.96%	Industrials
20	00258	TOMSON GROUP	1.710	-0.020	-1.156%	1.760	1.700	1.145M	1.73%	Properties
21	01088	CHINA SHENHUA	38.050	0.400	1.062%	38.550	37.500	567.582M	1.72%	Coal
22	03628	RENHENG ENT	0.188	0.005	2.732%	0.188	0.175	49,520	1.62%	Industrials
23	03132	SAMSUNG SEMICON	24.000	0.220	0.925%	24.180	23.920	402,078	1.60%
24	06119	TIAN YUAN GP	0.660	0.040	6.452%	0.660	0.620	2.861M	1.54%	Transportation
25	06683	STARPLUS LEGEND	11.360	-0.600	-5.017%	12.200	11.200	47.207M	1.33%	Food & Beverages
26	02276	CONANT OPTICAL	10.200	0.060	0.592%	10.280	10.020	4.466M	1.18%	Textiles & Clothing & Accessories
27	00316	OOIL	144.000	0.500	0.348%	146.200	140.400	130.099M	1.18%	Transportation
28	03303	JUTAL OIL SER	0.900	0.020	2.273%	0.910	0.880	4.100M	1.11%	Oil & Gas
29	00956	CHINA SUNTIEN	3.710	-0.040	-1.067%	3.840	3.700	29.725M	1.05%	Utilities
30	00465	FUTONG TECH	0.450	0.015	3.448%	0.485	0.450	15,440	1.04%	Software & Services
31	02210	BEIJING JIAYE	4.170	0.070	1.707%	4.180	4.170	43,376	1.01%	Properties
32	09009	BOS HSK ETH-U	3.852	0.010	0.260%	3.844	3.844	33,327	0.95%
33	02556	MARKETINGFORCE	59.300	-2.750	-4.432%	66.100	59.000	10.719M	0.92%	Media
34	03015	X TRNIFTY50	2,071.000	-4.000	-0.193%	2,075	2,075	51,875	0.73%
35	80883	CNOOC-R	19.460	0.260	1.354%	19.580	19.380	3.389M	0.72%	Oil & Gas
36	02490	LC LOGISTICS	21.050	0.600	2.934%	21.350	19.940	2.585M	0.71%	Transportation
37	00883	CNOOC	20.950	0.350	1.699%	21.100	20.600	1.428B	0.48%	Oil & Gas
38	01729	TIME INTERCON	2.200	0.030	1.382%	2.230	2.160	7.523M	0.45%	IT Hardware
39	01913	PRADA	64.100	-2.050	-3.099%	66.750	63.700	21.366M	0.38%	Textiles & Clothing & Accessories
40	09125	ISHARESSDCPBB-U	7.030	-0.015	-0.213%	7.035	7.030	44,445	0.36%
41	01193	CHINA RES GAS	27.800	-0.050	-0.180%	28.250	27.500	102.268M	0.36%	Utilities
42	03422	GX INNO TOP 10	67.820	0.360	0.534%	67.820	67.820	30,419	0.33%
43	00861	DC HOLDINGS	3.370	-0.080	-2.319%	3.470	3.360	26.982M	0.29%	Software & Services
44	09011	A ICBCCICCUSD-U	1,130.450	-3.000	-0.265%	1,134	1,130	56,538	0.27%
45	02386	SINOPEC SEG	5.450	-0.020	-0.366%	5.490	5.390	10.927M	0.18%	Oil & Gas
46	02600	CHALCO	6.050	0.010	0.166%	6.150	6.020	361.906M	0.16%	Diversified Metals & Minerals
47	03096	A CSOP USD MM	880.950	0.750	0.085%	880.950	880.950	10,571	0.09%
48	03011	A ICBCCICCUSD	8,831.600	7.750	0.088%	8,832	8,832	17,663	0.06%
49	03152	A BOS HKD MM	1,055.850	0.150	0.014%	1,056	1,056	51,750	0.01%

Remark:

Real time quote last updated: 29/05/2024 14:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.