Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.370+4.580%1.528B45.852BHKD0.000 
00046COMPUTER & TECHunchange2.2000.000%0.000539.414MHKD5.00016.296PE
00082CRAZY SPORTSdown0.133-2.206%196,335601.976MHKD0.000 
00268KINGDEE INT'Ldown8.130-1.812%46.189M29.218BHKD0.000 
00302CMGEdown1.490-0.667%227.156M4.101BHKD0.000 
00318VONGROUPunchange0.3450.000%0.00093.435MHKD0.0005.918PE
00327PAX GLOBALdown6.170-1.280%2.012M6.612BHKD7.1315.740PE
00354CHINASOFT INT'Ldown4.100-5.963%211.488M11.659BHKD1.97814.430PE
00400INGDANunchange1.1400.000%76,8501.589BHKD0.0006.743PE
00418FOUNDER HOLDunchange0.5100.000%545,400611.871MHKD0.00010.200PE
00434BOYAAup2.060+3.518%4.630M1.462BHKD1.80610.577PE
00439KUANGCHIdown0.560-6.667%170,331344.788MHKD0.000 
00465FUTONG TECHunchange0.4350.000%53,890135.394MHKD0.000 
00536TRADELINKup0.910+0.331%438,580723.117MHKD10.9897.165PE
00596INSPUR DIGI ENTup4.090+0.245%6.713M4.670BHKD0.73421.095PE
00696TRAVELSKY TECHdown10.540-0.189%32.905M9.829BHKD1.66720.000PE
00700TENCENT down370.400-2.578%9.147B3,489.253BHKD0.91827.685PE
00771AUTOMATED SYSup0.640+1.587%32,000533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPdown4.000-2.200%39,9601.244BHKD0.000 
00777NETDRAGONdown11.920-0.832%4.530M6.333BHKD15.10110.541PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.050-0.974%4.779M3.600BHKD0.00048.800PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.480-1.031%211,1251.333BHKD0.0002.840PE
00856VSTECSdown4.720-2.881%8.335M6.782BHKD5.4457.193PE
00861DC HOLDINGSdown3.390-1.739%31.341M5.674BHKD2.065 
00863OSL GROUPup6.550+3.150%6.305M4.103BHKD0.000 
00909MING YUAN CLOUDdown2.520-3.448%9.773M4.957BHKD3.968 
01020CYBERNAUT INT'Lunchange0.0790.000%0.000314.060MHKD0.000 
01022FEIYUdown0.265-3.636%102,210463.602MHKD0.0008.046PE
01024KUAISHOU-W down55.100-2.564%1.589B239.122BHKD0.00033.910PE
01037MAXNERVA TECHdown0.255-1.923%52,400178.894MHKD0.000 
01039CHANGYOU ALLIunchange0.1200.000%0.000217.314MHKD0.000 
01059KANTONE HOLDINGup0.370+4.225%4,44096.364MHKD0.0009.946PE
01075CAPINFOup0.250+0.402%6,000193.625MHKD0.000 
01087INVESTECH HLDGSunchange0.3400.000%11,24867.962MHKD0.000 
01094CHERISH SUNdown0.450-25.000%169,718222.192MHKD0.00011.194PE
01119IDREAMSKYdown3.110-0.955%7.776M4.897BHKD0.000 
01137HK TECH VENTUREunchange1.7500.000%1.895M1.555BHKD0.00035.000PE
01147EDENSOFTunchange0.0690.000%49,750141.101MHKD0.00020.949PE
01204BOARDWARE INTELdown3.800-2.314%1.621M1.900BHKD0.000422.222PE
01206TECHNOVATORdown0.275-1.786%33,550215.103MHKD0.000 
01357MEITUdown2.750-5.498%209.865M12.471BHKD1.30927.831PE
01402I-CONTROLdown0.245-0.407%22,140257.373MHKD6.93944.546PE
01410EDVANCE INTLdown0.360-7.692%67,550361.518MHKD0.000 
01450BE FRIENDS HLDGdown1.170-1.681%449,4001.627BHKD0.00011.775PE
01460ICO GROUPunchange0.2350.000%0.000206.234MHKD0.00019.583PE
01463C-LINK SQdown1.220-3.937%70,3203.507BHKD0.000 
01522BII TRANS TECHdown0.310-3.125%141,660650.115MHKD8.0653.735PE
01588CHANJETdown3.590-0.829%24,488296.175MHKD0.00065.398PE
01611SINOHOPE TECHdown2.730-0.727%581,4651.272BHKD0.000 
01613SYNERTONEdown0.420-8.696%76,064151.331MHKD0.000 
01632MSCTECHunchange0.2030.000%0.000181.335MHKD0.000 
01675ASIAINFO TECHdown7.010-2.503%6.306M6.556BHKD14.43711.009PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONdown2.720-2.509%4.186M6.362BHKD4.11812.197PE
01708SAMPLE TECHunchange0.6300.000%0.000144.585MHKD0.000191.274PE
01736PARENTING NETunchange0.0700.000%0.00024.196MHKD0.000 
01739QEEKA HOMEup0.295+1.724%43,808337.778MHKD13.932 
01745LVJI TECHdown0.465-2.105%134,670784.548MHKD0.0004.604PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHdown4.990-6.729%151,7503.802BHKD0.000 
01797EAST BUYup18.760+0.536%119.673M19.331BHKD0.00017.616PE
01808ENTERPRISE DEVdown2.580-1.149%1.476M526.522MHKD0.00071.210PE
01860MOBVISTAdown3.030-1.942%5.062M4.820BHKD0.00027.325PE
01900CHINA ITSup0.189+1.613%12,064320.864MHKD12.0112.152PE
01909FIRE ROCKdown0.130-4.412%602,004499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.482PE
01949PLATT NERAunchange0.4150.000%28,250249.000MHKD0.000124.836PE
01961INFINITIES TECHup0.790+3.947%100,460580.098MHKD0.000 
01980TIANGEunchange0.4950.000%39,890610.452MHKD4.040 
01985MICROWAREup1.050+2.941%1.399M315.000MHKD11.9059.546PE
02013WEIMOB INCdown1.530-0.649%32.652M4.708BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0460.000%0.00092.000MHKD0.000 
02100BAIOOdown0.241-3.600%35,376692.355MHKD5.011 
02101FULU HOLDINGSdown1.960-0.508%20,525800.936MHKD0.0007.762PE
02121AINNOVATIONup5.010+0.805%19.006M2.831BHKD0.000 
02167TI CLOUDup2.430+7.522%54,494422.821MHKD0.000 
02177UNQ HOLDINGSup1.690+40.833%2.072M280.362MHKD7.101 
02209YESASIA HLDGSup0.980+3.158%60,820389.181MHKD5.1026.571PE
02280HC GROUPdown0.210-3.226%28,837275.086MHKD0.000 
02350MTT GROUPdown0.420-17.647%3.435M262.500MHKD0.0005.419PE
02390ZHIHU-Wdown8.860-4.629%2.646M2.656BHKD0.000 
02391TUYA-Wunchange16.3800.000%6,5929.412BHKD0.000 
02392XUANWU CLOUDdown0.620-4.615%100,130347.399MHKD0.000 
02400XD INCdown20.000-2.439%75.811M9.613BHKD0.000 
02416EDIANYUNdown2.830-1.049%42.483M1.640BHKD0.000 
02438MOBVOIdown3.560-1.928%3.122M5.347BHKD 
02440HOWKINGTECHunchange0.9900.000%990.000222.750MHKD0.0007.767PE
02458GALA TECH HOLDup4.070+0.993%531,928561.660MHKD5.0776.865PE
02501MAIYUE TECHdown1.010-0.980%342,780505.000MHKD15.332PE
02518AUTOHOME-Sdown52.950-0.563%0.00026.972BHKD6.34212.560PE
02598LIANLIANdown9.440-0.527%339,6603.952BHKD 
02660ZENGAMEdown3.510-1.681%2.889M3.618BHKD6.5534.417PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.700-1.408%1.804M4.567BHKD4.2867.414PE
03315GOLDPAC GROUPunchange1.5200.000%400,4701.243BHKD9.2118.494PE
03601LUDASHIdown0.850-1.163%53,550228.650MHKD0.0004.885PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.280+4.918%902,820845.911MHKD0.000 
03690MEITUAN-W down112.800-5.210%4.329B703.308BHKD0.00046.073PE
03700INKEVERSEdown0.900-1.099%1.604M1.744BHKD4.5783.904PE
03738VOBILE GROUPunchange1.3700.000%6.990M3.113BHKD0.000 
03773YS DIGIFAVORunchange2.4300.000%1.224M1.008BHKD0.00056.176PE
03798HOMELAND ITLdown2.090-2.336%628,2502.682BHKD4.7855.486PE
03888KINGSOFTdown24.800-2.362%87.951M33.211BHKD0.56562.746PE
03896KINGSOFT CLOUDup1.550+0.649%10.419M5.898BHKD0.000 
03969CHINA CRSCdown3.350-1.760%15.112M6.595BHKD5.5719.535PE
06608BAIRONG-Wdown9.270-2.421%7.947M4.551BHKD0.00011.727PE
06610FLOWING CLOUDunchange0.6600.000%1.842M1.195BHKD0.0004.117PE
06633QINGCI GAMESdown2.700-1.460%0.0001.867BHKD0.000 
06638OCFTunchange0.5800.000%0.000678.589MHKD0.000 
06682FOURTH PARADIGMdown48.200-2.528%24.212M6.528BHKD 
06820FRIENDTIMESdown0.810-3.571%5.024M1.766BHKD0.000 
06860FINGERTANGOup0.088+6.024%242,561168.792MHKD0.00022.265PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2150.000%0.00089.190MHKD0.000 
06988JOY SPREADERup0.153+2.000%23,154362.905MHKD0.000 
08018FINSOFT FINunchange0.0720.000%458,43036.305MHKD0.000 
08033VODATEL NETWORKdown0.146-2.667%123,29489.953MHKD6.84913.774PE
08036EBROKER GROUPup0.079+9.722%1,60097.170MHKD0.00046.471PE
08041LUXEY INT'Ldown0.210-2.326%21,280168.322MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.036-2.703%22,17870.117MHKD0.000 
08050QUANTUM THINKunchange0.1310.000%0.000177.669MHKD0.000 
08060GLOBAL LINKunchange0.0470.000%0.00015.340MHKD0.000 
08062EFT SOLUTIONSunchange0.3100.000%0.000148.800MHKD9.6777.711PE
08065KML TECHdown0.103-4.630%67,70541.711MHKD0.000 
08071CH NETCOMTECHup0.024+26.316%237,865112.465MHKD0.000 
08076SING LEEunchange0.0130.000%0.00017.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0590.000%473,288304.206MHKD0.00024.583PE
08083CHINA YOUZANdown0.087-3.333%3.200M2.869BHKD0.000196.973PE
08092ITE HOLDINGSunchange0.0300.000%0.00027.765MHKD16.6675.769PE
08100GET HOLDINGSunchange0.2400.000%0.000106.668MHKD0.000 
08106SHENGHUA LANDEunchange0.0710.000%0.00018.611MHKD0.000 
08131ABC MULTIACTIVEunchange0.1300.000%0.00061.856MHKD0.000 
08148WUXI LIFEunchange0.0190.000%0.00024.180MHKD0.000 
08178CHINA INFO TECHup1.220+3.390%29,26075.354MHKD0.000 
08198CRYPTO FLOWdown0.226-9.600%12,181123.940MHKD0.000 
08205JIAODA WITHUBunchange0.1160.000%0.00015.312MHKD0.000 
08229FUTURE DATAdown0.510-1.923%341,700278.807MHKD0.000 
08267LINEKONGunchange0.4600.000%49,388169.268MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0220.000%0.00044.000MHKD0.00016.923PE
08319EXPERT SYSdown0.116-1.695%57,57093.180MHKD8.6214.735PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%0.000146.511MHKD0.00069.070PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0700.000%0.000101.209MHKD0.000 
08611MINDTELL TECHunchange0.0710.000%0.00027.690MHKD0.000 
08635NOVACON TECHup0.081+2.532%3,20032.400MHKD1.2355.664PE
08645BYTE METAup0.630+1.613%110,460453.600MHKD0.00018.750PE
09600NEWLINK TECHdown2.020-3.349%1.062M1.907BHKD0.000 
09618JD-SW down114.100-3.550%1.451B362.801BHKD2.60113.514PE
09626BILIBILI-Wdown108.100-2.613%297.707M44.589BHKD0.000 
09636JF WEALTHup12.420+0.648%30.134M5.789BHKD1.77125.139PE
09698GDS-SWdown7.330-3.170%22.722M11.174BHKD0.000 
09699SF INTRA-CITYdown10.740-3.591%6.495M8.181BHKD0.000139.747PE
09878HUITONGDA NETdown27.750-1.770%23.422M5.002BHKD0.00031.594PE
09880UBTECH ROBOTICSup161.200+2.284%20.966M19.050BHKD 
09888BIDU-SW down96.000-1.891%1.048B271.569BHKD0.00012.527PE
09890ZX INCup27.900+0.360%10.281M14.911BHKD54.068PE
09898WB-SWdown67.950-1.522%3.571M15.941BHKD19.1926.001PE
09911NEWBORNTOWNdown3.400-3.683%18.198M4.050BHKD0.0006.882PE
09923YEAHKAdown10.160-1.550%4.265M4.501BHKD0.000308.468PE
09959LINKLOGIS-Wup2.050+0.490%7.288M4.684BHKD4.878 
09988BABA-SW down76.900-3.331%4.617B1,578.451BHKD2.10717.732PE
09990ARCHOSAUR GAMESdown1.540-1.911%367,4101.230BHKD0.000 
09991BAOZUN-Wdown7.150-1.379%226,3621.316BHKD0.000 
09999NTES-Sdown139.300-0.500%1.142B481.298BHKD2.90913.867PE
80020SENSETIME-WR up1.270+4.098%2.082M42.506BCNY0.000 
80700TENCENT-R down344.800-2.489%4.098M3,248.095BCNY0.89828.295PE
81024KUAISHOU-WR down51.250-2.659%544,985222.414BCNY0.00034.628PE
83690MEITUAN-WR down105.000-4.977%7.987M654.675BCNY0.00047.085PE
89618JD-SWR down106.100-3.458%371,590337.363BCNY2.54713.797PE
89888BIDU-SWR down89.250-1.923%1.192M252.474BCNY0.00012.787PE
89988BABA-SWR down71.450-3.446%10.565M1,466.584BCNY2.06618.089PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/05/2024 15:55
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.