108.300 -2.700 (-2.432%) | High 110.500 |
Share Tr 2.413M |
Prev Close 111.000 |
1 Month High 134.700 |
MKT Cap 44.465B |
Low 107.000 |
Turnover 261.592M |
Open 109.900 |
1 Month Low 99.400 |
Short Sell (29/05) 42.179M |
23 |
24 |
27 |
28 |
29 |
27/05/2024 14:33 {Hot Stocks}BILIBILI-W(09626) quoted at HK$111.6, up 5%
24/05/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
24/05/2024 08:45 Summary of listed companies announcements (10)
21/05/2024 10:06 {Hot Stocks}2 listed firms see price swing at 10:05am
14/05/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09626 | BILIBILI-W | 107.900 | -3.100 | -2.793% | 56,894 | |||
00700 | TENCENT | 371.000 | -9.200 | -2.420% | 27.730 | 440,480 | ||
80700 | TENCENT-R | 345.000 | -8.600 | -2.432% | 28.311 | 126,097 | ||
09988 | BABA-SW | 76.750 | -2.800 | -3.520% | 17.698 | 220,075 | ||
89988 | BABA-SWR | 71.350 | -2.650 | -3.581% | 18.063 | 124,927 | ||
03690 | MEITUAN-W | 113.000 | -6.000 | -5.042% | 46.154 | 232,291 | ||
83690 | MEITUAN-WR | 105.200 | -5.300 | -4.796% | 47.175 | 254,418 | ||
09999 | NTES-S | 139.300 | -0.700 | -0.500% | 13.867 | 183,283 | ||
09618 | JD-SW | 114.900 | -3.400 | -2.874% | 13.609 | 224,356 | ||
89618 | JD-SWR | 106.800 | -3.100 | -2.821% | 13.888 | 26,645 | ||
09888 | BIDU-SW | 95.600 | -2.250 | -2.299% | 12.475 | 136,264 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 15:06 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 15:06 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 15:06 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 29/05/2024 03:06 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 15:06 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.800 | +6.389% | |
00241 | ALI HEALTH | 3.520 | +4.142% | |
00823 | LINK REIT | 34.800 | +4.036% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
02382 | SUNNY OPTICAL | 43.000 | +2.625% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.800 | +6.389% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
02382 | SUNNY OPTICAL | 43.000 | +2.625% | |
00883 | CNOOC | 21.050 | +2.184% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -4,822,321 |
%Change | -35.677% |
EPS / (LPS) | RMB -11.670 |
NBV Per Share (¥) | RMB 34.919 |
Disclosure of Interest | More |
23/05/2024 | The Goldman Sachs Group, Inc. Short Position: +815,900 Shares Avg Price / share: -- |
Hold |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CICC | OutPerform | -419.00 | 0.00 |
GOLDMAN SACHS | Neutral | -338.00 | 0.00 |
DAIWA | Hold | -556.60 | 0.00 |
JP MORGAN | Neutral | -455.00 | 0.00 |
BOCI | Hold | -241.30 | 0.00 |