1.360 +0.050 (+3.817%) | High 1.460 |
Share Tr 1.085B |
Prev Close 1.310 |
1 Month High 1.770 |
MKT Cap 45.852B |
Low 1.270 |
Turnover 1.502B |
Open 1.310 |
1 Month Low 1.110 |
Short Sell (29/05) 90.658M |
23 |
24 |
27 |
28 |
29 |
29/05/2024 10:29 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.45, up 10.7%
29/05/2024 10:18 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.39, up 6.1%
28/05/2024 13:38 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.31, down 4.4%
27/05/2024 10:24 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 5%
24/05/2024 15:20 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 4.7%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00020 | SENSETIME-W | 1.360 | +0.050 | +3.817% | 112,232 | |||
00700 | TENCENT | 370.800 | -9.400 | -2.472% | 27.715 | 425,789 | ||
80700 | TENCENT-R | 345.000 | -8.600 | -2.432% | 28.311 | 106,186 | ||
09988 | BABA-SW | 76.850 | -2.700 | -3.394% | 17.721 | 212,507 | ||
89988 | BABA-SWR | 71.400 | -2.600 | -3.514% | 18.076 | 123,541 | ||
03690 | MEITUAN-W | 113.300 | -5.700 | -4.790% | 46.277 | 231,240 | ||
83690 | MEITUAN-WR | 105.400 | -5.100 | -4.615% | 47.265 | 248,488 | ||
09999 | NTES-S | 139.200 | -0.800 | -0.571% | 13.857 | 177,429 | ||
09618 | JD-SW | 114.900 | -3.400 | -2.874% | 13.609 | 209,199 | ||
89618 | JD-SWR | 106.700 | -3.200 | -2.912% | 13.875 | 26,645 | ||
09888 | BIDU-SW | 95.950 | -1.900 | -1.942% | 12.521 | 126,891 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 15:33 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 15:33 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 15:33 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 15:33 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.200 | +6.099% | |
00241 | ALI HEALTH | 3.550 | +5.030% | |
00823 | LINK REIT | 34.750 | +3.886% | |
01378 | CHINAHONGQIAO | 12.820 | +3.387% | |
00968 | XINYI SOLAR | 5.360 | +2.682% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 113.300 | -4.790% | |
06618 | JD HEALTH | 27.500 | -4.514% | |
06098 | CG SERVICES | 6.070 | -4.259% | |
01093 | CSPC PHARMA | 6.750 | -3.983% | |
00006 | POWER ASSETS | 43.850 | -3.732% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.200 | +6.099% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
02382 | SUNNY OPTICAL | 42.950 | +2.506% | |
00883 | CNOOC | 21.100 | +2.427% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -6,440,159 |
%Change | 6.541% |
EPS / (LPS) | RMB -0.200 |
NBV Per Share (¥) | RMB 0.692 |
Disclosure of Interest | More |
03/04/2024 | SVF Sense (Singapore) Pte. Ltd. Long Position: -70,886,000 Shares Avg Price / share: HKD 0.716 |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOTAI JUNAN | ADD | -14.00 | 0.00 |
CICC | OutPerform | -5.00 | 0.00 |
HSBC | Hold | -12.00 | 0.00 |
HAITONG | OutPerform | -11.00 | 0.00 |
CMB INT'L SEC | Buy | -10.89 | 0.00 |