94.850 -3.000 (-3.066%) | High 97.500 |
Share Tr 7.650M |
Prev Close 97.850 |
1 Month High 114.000 |
MKT Cap 269.164B |
Break 1M Lo 94.750 |
Turnover 733.768M |
Open 96.500 |
1 Month Low 96.100 |
Short Sell (29/05) 34.804M |
23 |
24 |
27 |
28 |
29 |
29/05/2024 14:13 {Hot Stocks}2 listed firms see price swing at 2:12pm
21/05/2024 10:37 {Hot Stocks}2 listed firms see price swing at 10:36am
20/05/2024 09:31 {Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%
14/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
09/05/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09888 | BIDU-SW | 95.200 | -2.650 | -2.708% | 12.423 | 142,454 | ||
00700 | TENCENT | 371.200 | -9.000 | -2.367% | 27.745 | 453,692 | ||
80700 | TENCENT-R | 345.600 | -8.000 | -2.262% | 28.360 | 160,363 | ||
09988 | BABA-SW | 76.350 | -3.200 | -4.023% | 17.606 | 224,518 | ||
89988 | BABA-SWR | 71.000 | -3.000 | -4.054% | 17.975 | 133,086 | ||
03690 | MEITUAN-W | 112.600 | -6.400 | -5.378% | 45.991 | 233,236 | ||
83690 | MEITUAN-WR | 104.900 | -5.600 | -5.068% | 47.040 | 279,910 | ||
09999 | NTES-S | 138.800 | -1.200 | -0.857% | 13.817 | 181,083 | ||
09618 | JD-SW | 114.200 | -4.100 | -3.466% | 13.526 | 197,223 | ||
89618 | JD-SWR | 106.300 | -3.600 | -3.276% | 13.823 | 42,640 | ||
89888 | BIDU-SWR | 88.600 | -2.400 | -2.637% | 12.693 | 56,938 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:18 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:18 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:18 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 29/05/2024 02:18 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:18 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 217.400 | +5.227% | |
00241 | ALI HEALTH | 3.510 | +3.846% | |
01378 | CHINAHONGQIAO | 12.740 | +2.742% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
00883 | CNOOC | 21.050 | +2.184% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 217.400 | +5.227% | |
00020 | SENSETIME-W | 1.360 | +3.817% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
00883 | CNOOC | 21.050 | +2.184% | |
01088 | CHINA SHENHUA | 38.350 | +1.859% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 20,315,000 |
%Change | 168.752% |
EPS / (LPS) | RMB 6.980 |
NBV Per Share (¥) | RMB -- |
Disclosure of Interest | More |
11/12/2023 | Brown Brothers Harriman & Co. Long Position: -5,155,300 Shares Avg Price / share: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 995.13 | 0.00 |
GOLDMAN SACHS | Buy | 781.00 | 0.00 |
CICC | OutPerform | 792.00 | 0.00 |
DAIWA | Buy | 748.80 | 0.00 |
FIRST SHANGHAI SEC | Buy | 797.00 | 0.00 |