42.950 +1.050 (+2.506%) | High 43.200 |
Share Tr 7.797M |
Prev Close 41.900 |
1 Month High 45.800 |
MKT Cap 47.131B |
Low 41.100 |
Turnover 329.288M |
Open 41.300 |
1 Month Low 37.150 |
Short Sell (29/05) 40.483M |
23 |
24 |
27 |
28 |
29 |
29/05/2024 14:37 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$43.2, up 3.1%
28/05/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
27/05/2024 10:15 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$41, down 3%
24/05/2024 13:36 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.2, down 3%
22/05/2024 10:02 {Hot Stocks}3 listed firms see price swing at 10:01am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02382 | SUNNY OPTICAL | 43.100 | +1.200 | +2.864% | 38.976 | 106,477 | ||
01810 | XIAOMI-W | 17.860 | -0.280 | -1.544% | 23.239 | 74,851 | ||
81810 | XIAOMI-WR | 16.600 | -0.240 | -1.425% | 23.714 | 39,536 | ||
00992 | LENOVO GROUP | 11.660 | -0.160 | -1.354% | 17.755 | 198,433 | ||
80992 | LENOVO GROUP-R | 10.840 | -0.120 | -1.095% | 18.122 | 261,354 | ||
00285 | BYD ELECTRONIC | 34.250 | -0.500 | -1.439% | 17.428 | 128,849 | ||
00788 | CHINA TOWER | 0.940 | 0.000 | 0.000% | 15.344 | 50,304 | ||
02018 | AAC TECH | 24.250 | -0.850 | -3.386% | 35.060 | 54,245 | ||
02498 | ROBOSENSE | 59.000 | -5.950 | -9.161% | 18,370 | |||
06088 | FIT HON TENG | 2.500 | +0.040 | +1.626% | 17.591 | 45,383 | ||
01415 | COWELL | 21.250 | -0.100 | -0.468% | 49.477 | 70,115 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:50 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:51 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:50 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 29/05/2024 02:51 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:50 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 220.000 | +6.486% | |
00241 | ALI HEALTH | 3.550 | +5.030% | |
00823 | LINK REIT | 34.650 | +3.587% | |
00968 | XINYI SOLAR | 5.380 | +3.065% | |
02382 | SUNNY OPTICAL | 43.100 | +2.864% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 220.000 | +6.486% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.380 | +3.065% | |
02382 | SUNNY OPTICAL | 43.100 | +2.864% | |
00883 | CNOOC | 21.050 | +2.184% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,099,415 |
%Change | -54.339% |
EPS / (LPS) | RMB 1.007 |
NBV Per Share (¥) | RMB 20.444 |
Disclosure of Interest | More |
20/05/2024 | WANG Wenjie Long Position: +26,155 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
16/04/2024 | Repurchase Share: 660,000 Shares Highest Unit Price: HKD 37.350 Lowest Unit Price: HKD 37.100 % of Issued Shs: 0.190% |
Buy |
Ranking based on 22 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
UBS | Buy | 209.00 | 32.00 |
HUATAI FIN HLDGS HK | Buy | 177.00 | 35.58 |
GUOYUAN SEC | Buy | 211.00 | 0.00 |
MACQUARIE | OutPerform | 160.00 | 31.50 |
GOLDMAN SACHS | Neutral | 243.00 | 46.78 |