Quote | Super Quote
01810 XIAOMI-W
[ DCM ] IT Hardware
23
36
13
26
17.620 -0.340 (-1.893%) High
18.200 		Share Tr
201.105M		 Prev Close
17.960 		1 Month High
20.350		 MKT Cap
440.892B
Break 1M Lo
17.220		 Turnover
3.536B		 Open
18.060		 1 Month Low
17.220		 Short Sell (07/06)
419.493M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    29%
    36%
    21%
  • Block Trade
  • 12%
    29%
    38%
    21%
Transacted Price HKD AMS Non-AMS
  • 17.620
  • 85,449K
  • 12K
  • 17.500
  • 9,995K
  • 12K
  • 17.480
  • 7,219K
  • 7K
  • 17.400
  • 6,285K
  • 4K
  • 17.300
  • 6,986K
  • 3K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 17.300
  • --
  • Lower Price
  • Upper Price
  • 16.440
  • 18.160
  • Bid #
  • 17.600
  • 10-D SMA
  • 17.850
  • Ask #
  • 17.620
  • 20-D SMA
  • 18.643
  • No of Tr
  • 15616
  • 50-D SMA
  • 17.370
  • Amount/T
  • 226,404
  • 100-D SMA
  • 15.399
  • VWAP
  • 17.583
  • 250-D SMA
  • 13.926
  • Currency
  • HKD
  • 52-W High
  • 20.350
  • BoardLot
  • 200
  • 52-W Low
  • 9.860
  • Admission Fee
  • 3,524
  • 14-D RSI
  • 45.007
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • -4.447%
  • P/E Ratio/Est.
  • 22.921/26.520
  • Rate of Riski
  • 2.365%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -1.880
  • EPS
  • RMB 0.700
  • Betai
  • +1.161
  • DPS
  • RMB 0.000
  • Listing Date
  • 09/07/2018
  • NBV Per Share
  • RMB 6.541
  • Listing Price
  • 17.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
72
28
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
[ DCM ] 81810
List of DCM More
CNY 16.060 -0.640 (-3.832%)
In HKD 17.292    CNY/HKD Premium -1.864%
Total Volume 201.440M    Total T/O(HKD)   3.541B
HKD to RMB: 0.92989
Quote data and rate are at least 15-min delayed. Last updated: 07/06/2024 17:59
ADR
%Premium -2.44%
HKD 17.190 (-0.091%)
Short Sell Shares & Ratio
More
  • 07/06
  • 23,890,000
  • 11.865%
  • 06/06
  • 22,816,400
  • 18.963%
  • 05/06
  • 11,440,200
  • 15.540%
  • 04/06
  • 13,900,400
  • 18.483%
  • 03/06
  • 14,378,600
  • 13.523%
     
03
     
04
     
05
     
06
     
07
Mainboard Short Sell(07/06) 18.657B(15.645%)
Data updated on 07/06/2024 16:35
* Half-day data
Dividend Records 19/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 07/06/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,741.54
    -57.45 (-0.148%)
  • Standard & Poor 500
    down 5,343.01
    -3.98 (-0.074%)
  • Nasdaq Composite
    up 17,135.56
    +2.43 (+0.014%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : up4.387
%Chg : +0.709%
Pre(%) : -0.75%
01299
AIA
Nominal(HKD) : up57.977
%Chg : +0.474%
Pre(%) : -0.64%
00005
HSBC HOLDINGS
Nominal(HKD) : down69.041
%Chg : -0.563%
Pre(%) : +0.42%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.785
%Chg : -3.064%
Pre(%) : -3.74%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up10.990
%Chg : +2.233%
PDD
PDD Holdings
Nominal(USD) : up146.150
%Chg : +1.564%
BABA
Alibaba Group Holding Limited
Nominal(USD) : up79.410
%Chg : +1.275%
YUMC
Yum China Holdings
Nominal(USD) : down34.800
%Chg : -1.080%
Hot Pick US Stocks More
GM
General Motors Company
Nominal(USD): up47.090
%Chg : +2.997%
GME
GameStop Corp
Nominal(USD): down27.425
%Chg : -2.817%
MRNA
Moderna
Nominal(USD): down146.130
%Chg : -3.232%
NVAX
Novavax
Nominal(USD): down16.465
%Chg : -9.384%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 10/06/2024 10:59 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 07/06/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 10/06/2024 10:59 EDT
More
Related News
More

07/06/2024 13:49  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.42, down 3%

07/06/2024 08:45  Summary of listed companies announcements (6)

06/06/2024 10:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.26, up 3.2%

06/06/2024 08:45  Summary of listed companies announcements (5)

05/06/2024 08:45  Summary of listed companies announcements (5)

Block Trade More     {Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m

Research Report More     {I-bank focus}Morgan Stanley raises Xiaomi (01810) to HKD25

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01810XIAOMI-Wdown17.620-0.340-1.893%22.921PE
226,404
81810XIAOMI-WRdown16.060-0.640-3.832%22.943PE
113,513
00992LENOVO GROUPdown10.640-0.780-6.830%16.202PE
204,193
80992LENOVO GROUP-Rdown9.930-0.670-6.321%16.606PE
195,519
00285BYD ELECTRONICdown35.550-2.000-5.326%18.084PE
208,405
02382SUNNY OPTICALdown47.550-1.400-2.860%42.989PE
90,392
00788CHINA TOWERup0.990+0.040+4.211%16.156PE
104,569
02498ROBOSENSEup79.950+7.750+10.734% 
19,783
02018AAC TECHup26.900+0.950+3.661%38.880PE
137,081
06088FIT HON TENGdown2.460-0.260-9.559%17.310PE
52,275
01415COWELLdown20.650-1.950-8.628%48.083PE
58,242
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 07/06/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00
  ADR Quote data is at least 15-min delayed.
  US Time: 10/06/2024 10:59 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 07/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown374.8009.485B
03690MEITUAN-Wdown110.4008.195B
02800TRACKER FUNDdown18.6607.724B
09988BABA-SWunchange77.1003.557B
01810XIAOMI-Wdown17.6203.536B
Real time quote last updated: 07/06/2024 17:59
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup17.500+2.700%
00836CHINA RES POWERup23.600+2.328%
01209CHINA RES MIXCup28.200+2.174%
00241ALI HEALTHup3.860+2.116%
01099SINOPHARMup22.550+2.036%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown10.640-6.830%
00968XINYI SOLARdown4.430-5.945%
00868XINYI GLASSdown9.220-5.436%
00285BYD ELECTRONICdown35.550-5.326%
06618JD HEALTHdown25.300-4.708%
Last updated: 07/06/2024 17:59
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup17.500+2.700%
00688CHINA OVERSEASup15.360+1.857%
01658PSBCup4.570+1.782%
00981SMICup18.380+1.772%
02313SHENZHOU INTLup83.300+1.709%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown10.640-6.830%
06618JD HEALTHdown25.300-4.708%
01024KUAISHOU-Wdown52.300-3.238%
02382SUNNY OPTICALdown47.550-2.860%
02319MENGNIU DAIRYdown14.300-2.589%
Last updated: 07/06/2024 17:59
Profit / (Loss) Attributable to Shareholders (K¥)RMB 17,475,173
%Change606.344%
EPS / (LPS)RMB 0.700
NBV Per Share (¥)RMB 6.541
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
06/06/2024 Lin Bin
Long Position: -3,334,000 Shares
Avg Price / share: HKD 18.047
Repurchase Share More More Repurchase Share
05/06/2024 Repurchase Share: 2,800,000 Shares
Highest Unit Price: HKD 17.820
Lowest Unit Price: HKD 17.640
% of Issued Shs: 1.170%
Profit Estimation
More
Buy

Ranking based on 17 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
MACQUARIEOutPerform70.000.00
CMB INT'L SECBuy92.000.00
HSBCBuy53.000.00
MORGAN STANLEYOverweight50.000.00
HUATAI FIN HLDGS HKBuy69.000.00
Related Securities
More
81810 XIAOMI-WR 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here