153.300 -5.800 (-3.646%) | High 163.000 |
Share Tr 210,150 |
Prev Close 159.100 |
1 Month High 191.900 |
MKT Cap 18.116B |
Break 1M Lo 151.100 |
Turnover 32.411M |
Open 159.100 |
1 Month Low 151.100 |
Short Sell (07/06) 31,420 |
27 |
28 |
29 |
06 |
07 |
22/05/2024 08:45 Summary of listed companies announcements (8)
16/05/2024 08:45 Summary of listed companies announcements (9)
03/05/2024 10:34 {Hot Stocks}2 listed firms see price swing at 10:33am
02/05/2024 08:45 Summary of listed companies announcements (21)
29/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09880 | UBTECH ROBOTICS | 153.300 | -5.800 | -3.646% | 30,547 | |||
00700 | TENCENT | 374.800 | -6.800 | -1.782% | 28.006 | 512,236 | ||
80700 | TENCENT-R | 346.600 | -7.600 | -2.146% | 28.443 | 109,737 | ||
09988 | BABA-SW | 77.100 | 0.000 | 0.000% | 17.774 | 259,121 | ||
89988 | BABA-SWR | 71.800 | +0.100 | +0.139% | 18.177 | 78,182 | ||
03690 | MEITUAN-W | 110.400 | -2.300 | -2.041% | 45.080 | 293,568 | ||
83690 | MEITUAN-WR | 102.400 | -2.400 | -2.290% | 45.919 | 225,147 | ||
09999 | NTES-S | 146.900 | -0.600 | -0.407% | 14.619 | 247,751 | ||
09618 | JD-SW | 115.700 | -1.700 | -1.448% | 13.700 | 319,049 | ||
89618 | JD-SWR | 106.400 | -2.600 | -2.385% | 13.836 | 104,869 | ||
09888 | BIDU-SW | 94.600 | -0.050 | -0.053% | 12.341 | 123,640 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -1,234,048 |
%Change | 26.594% |
EPS / (LPS) | RMB -3.050 |
NBV Per Share (¥) | RMB 4.692 |
Disclosure of Interest | More |
29/12/2023 | Long Position: +208,144,743 Shares Avg Price / share: -- |