4.420 +0.050 (+1.144%) | High 4.430 |
Share Tr 276.405M |
Prev Close 4.370 |
1 Month High 4.800 |
MKT Cap 383.630B |
Low 4.380 |
Turnover 1.219B |
Open 4.400 |
1 Month Low 4.280 |
Short Sell (07/06) 451.646M |
03 |
04 |
05 |
06 |
07 |
07/06/2024 08:45 Summary of listed companies announcements (5)
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (3)
28/05/2024 08:45 Summary of listed companies announcements (4)
24/05/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/05/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01398 | ICBC | 4.420 | +0.050 | +1.144% | 4.107 | 353,073 | ||
00939 | CCB | 5.660 | +0.070 | +1.252% | 3.934 | 224,633 | ||
00005 | HSBC HOLDINGS | 68.750 | +0.250 | +0.365% | 7.656 | 498,122 | ||
03988 | BANK OF CHINA | 3.790 | +0.030 | +0.798% | 4.664 | 299,821 | ||
02388 | BOC HONG KONG | 24.950 | +0.200 | +0.808% | 8.061 | 192,270 | ||
82388 | BOC HONG KONG-R | 23.000 | 0.000 | 0.000% | 8.161 | 86,767 | ||
03328 | BANKCOMM | 5.990 | +0.060 | +1.012% | 4.743 | 67,766 | ||
00011 | HANG SENG BANK | 108.200 | -1.300 | -1.187% | 12.062 | 125,808 | ||
80011 | HANGSENG BANK-R | 100.600 | -0.900 | -0.887% | 12.317 | |||
02888 | STANCHART | 74.100 | 0.000 | 0.000% | 8.738 | 72,050 | ||
03968 | CM BANK | 35.450 | +0.050 | +0.141% | 5.734 | 165,037 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/06/2024 06:17 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 349,029 |
%Change | 0.782% |
EPS / (LPS) | RMB 0.980 |
NBV Per Share (¥) | RMB 9.925 |
Disclosure of Interest | More |
04/06/2024 | BlackRock, Inc. Long Position: -80,605,350 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MORGAN STANLEY | Overweight | 100.00 | 31.00 |
CICC | OutPerform | 99.00 | 31.00 |
HSBC | Buy | 99.00 | 31.00 |
HUATAI FIN HLDGS HK | Buy | 103.00 | 31.00 |
DBS VICKERS | Buy | 97.00 | 32.91 |