19.080 -0.400 (-2.053%) | High 19.540 |
Share Tr 6.671M |
Prev Close 19.480 |
1 Month High 21.700 |
MKT Cap 154.745B |
Low 19.060 |
Turnover 128.140M |
Open 19.400 |
1 Month Low 18.360 |
Short Sell (29/05) 24.817M |
23 |
24 |
27 |
28 |
29 |
27/05/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
24/05/2024 11:03 {Hot Stocks}SANDS CHINA LTD quoted at HK$19.4, down 2.9%
21/05/2024 14:35 {Hot Stocks}SANDS CHINA LTD quoted at HK$20.65, down 3.1%
20/05/2024 10:35 {Hot Stocks}SANDS CHINA LTD quoted at HK$21.65, up 3.1%
14/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01928 | SANDS CHINA LTD | 19.120 | -0.360 | -1.848% | 28.604 | 138,801 | ||
09961 | TRIP.COM-S | 397.400 | -15.200 | -3.684% | 23.829 | 97,234 | ||
00027 | GALAXY ENT | 38.650 | -0.600 | -1.529% | 24.744 | 240,140 | ||
09987 | YUM CHINA | 274.400 | -3.400 | -1.224% | 17.658 | 62,128 | ||
06862 | HAIDILAO | 18.220 | -0.480 | -2.567% | 19.994 | 70,209 | ||
01179 | HWORLD-S | 29.200 | +0.700 | +2.456% | 20.778 | 31,681 | ||
02282 | MGM CHINA | 14.160 | -0.020 | -0.141% | 20.404 | 33,418 | ||
00780 | TONGCHENGTRAVEL | 17.440 | -0.420 | -2.352% | 23.022 | 48,226 | ||
01128 | WYNN MACAU | 7.410 | -0.170 | -2.243% | 33.682 | 74,137 | ||
00880 | SJM HOLDINGS | 2.950 | -0.020 | -0.673% | 67,175 | |||
00069 | SHANGRI-LA ASIA | 5.670 | +0.030 | +0.532% | 14.044 | 81,454 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 13:58 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 13:58 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 13:58 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 29/05/2024 01:58 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 13:58 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.600 | +6.292% | |
00241 | ALI HEALTH | 3.530 | +4.438% | |
01378 | CHINAHONGQIAO | 12.800 | +3.226% | |
00968 | XINYI SOLAR | 5.350 | +2.490% | |
00883 | CNOOC | 21.100 | +2.427% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.600 | +6.292% | |
00020 | SENSETIME-W | 1.360 | +3.817% | |
00968 | XINYI SOLAR | 5.350 | +2.490% | |
00883 | CNOOC | 21.100 | +2.427% | |
01088 | CHINA SHENHUA | 38.450 | +2.125% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 692,000 |
%Change | -- |
EPS / (LPS) | USD 0.086 |
NBV Per Share ($) | USD 0.000 |
Disclosure of Interest | More |
20/05/2024 | Chum Kwan Lock, Grant Long Position: -209,748 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
DBS VICKERS | Buy | 23.00 | 6.89 |
CICC | OutPerform | 19.00 | 0.00 |
BANK OF AMERICA | Buy | 18.00 | 0.00 |
HSBC | Buy | 18.00 | 5.00 |
MACQUARIE | OutPerform | 14.50 | 0.00 |