8.170 +0.060 (+0.740%) | High 8.200 |
Share Tr 81.351M |
Prev Close 8.110 |
1 Month High 8.210 |
MKT Cap 172.589B |
Low 8.030 |
Turnover 662.518M |
Open 8.110 |
1 Month Low 6.950 |
Short Sell (29/05) 75.964M |
23 |
24 |
27 |
28 |
29 |
28/05/2024 10:32 {Hot Stocks}PETROCHINA(00857) quoted at HK$8.17, up 2.9%
27/05/2024 10:20 {Block Trade}PETROCHINA (00857): 4.27m shares, or HK$33.57m
27/05/2024 09:58 {Hot Stocks}3 listed firms see price swing at 9:57am
20/05/2024 13:37 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
10/05/2024 15:44 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00857 | PETROCHINA | 8.180 | +0.070 | +0.863% | 8.467 | 262,746 | ||
00883 | CNOOC | 21.000 | +0.400 | +1.942% | 7.357 | 119,712 | ||
80883 | CNOOC-R | 19.540 | +0.340 | +1.771% | 7.515 | 168,464 | ||
00386 | SINOPEC CORP | 5.170 | +0.020 | +0.388% | 9.669 | 172,920 | ||
00467 | UNITEDENERGY GP | 0.640 | +0.010 | +1.587% | 91,311 | |||
03899 | CIMC ENRIC | 7.920 | -0.240 | -2.941% | 13.021 | 38,664 | ||
02883 | CHINA OILFIELD | 8.620 | -0.050 | -0.577% | 12.433 | 30,536 | ||
00934 | SINOPEC KANTONS | 3.960 | -0.010 | -0.252% | 7.582 | 69,929 | ||
01921 | DALIPAL HLDG | 5.470 | -0.020 | -0.364% | 55.358 | 55,826 | ||
02386 | SINOPEC SEG | 5.450 | -0.020 | -0.366% | 9.366 | 26,576 | ||
01033 | SINOPEC SSC | 0.540 | -0.010 | -1.818% | 16.395 | 49,487 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:27 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:27 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:27 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 217.200 | +5.131% | |
00241 | ALI HEALTH | 3.510 | +3.846% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
01378 | CHINAHONGQIAO | 12.700 | +2.419% | |
00883 | CNOOC | 21.000 | +1.942% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 217.200 | +5.131% | |
00020 | SENSETIME-W | 1.350 | +3.053% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
00883 | CNOOC | 21.000 | +1.942% | |
01088 | CHINA SHENHUA | 38.250 | +1.594% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 161,146 |
%Change | 8.339% |
EPS / (LPS) | RMB 0.880 |
NBV Per Share (¥) | RMB 7.902 |
Disclosure of Interest | More |
23/04/2024 | Citigroup Inc. Long Position: -11,544,462 Shares Avg Price / share: HKD 0.000 |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
UBS | Buy | 94.00 | 47.00 |
CITIC SEC | Buy | 93.00 | 0.00 |
BANK OF AMERICA | Buy | 94.60 | 47.30 |
HUATAI FIN HLDGS HK | ADD | 94.00 | 0.00 |
JP MORGAN | Overweight | 98.00 | 49.00 |