0.530 -0.020 (-3.636%) | High 0.550 |
Share Tr 2.598M |
Prev Close 0.550 |
1 Month High 0.590 |
MKT Cap 2.870B |
Low 0.530 |
Turnover 1.402M |
Open 0.550 |
1 Month Low 0.510 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (8)
18/04/2024 08:45 Summary of listed companies announcements (4)
12/04/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (7)
14/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01033 | SINOPEC SSC | 0.530 | -0.020 | -3.636% | 16.091 | 47,968 | ||
00883 | CNOOC | 20.950 | +0.350 | +1.699% | 7.339 | 120,894 | ||
80883 | CNOOC-R | 19.520 | +0.320 | +1.667% | 7.508 | 168,464 | ||
00857 | PETROCHINA | 8.170 | +0.060 | +0.740% | 8.456 | 266,159 | ||
00386 | SINOPEC CORP | 5.170 | +0.020 | +0.388% | 9.669 | 172,627 | ||
00467 | UNITEDENERGY GP | 0.640 | +0.010 | +1.587% | 90,789 | |||
03899 | CIMC ENRIC | 7.880 | -0.280 | -3.431% | 12.956 | 39,635 | ||
02883 | CHINA OILFIELD | 8.600 | -0.070 | -0.807% | 12.404 | 33,291 | ||
00934 | SINOPEC KANTONS | 3.950 | -0.020 | -0.504% | 7.563 | 69,351 | ||
01921 | DALIPAL HLDG | 5.440 | -0.050 | -0.911% | 55.055 | 55,321 | ||
02386 | SINOPEC SEG | 5.450 | -0.020 | -0.366% | 9.366 | 26,597 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:31 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:31 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:31 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:31 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 217.200 | +5.131% | |
00241 | ALI HEALTH | 3.500 | +3.550% | |
00968 | XINYI SOLAR | 5.350 | +2.490% | |
02382 | SUNNY OPTICAL | 42.650 | +1.790% | |
00883 | CNOOC | 20.950 | +1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 217.200 | +5.131% | |
00020 | SENSETIME-W | 1.360 | +3.817% | |
00968 | XINYI SOLAR | 5.350 | +2.490% | |
02382 | SUNNY OPTICAL | 42.650 | +1.790% | |
00883 | CNOOC | 20.950 | +1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 576,083 |
%Change | -1.305% |
EPS / (LPS) | RMB 0.030 |
NBV Per Share (¥) | RMB 0.423 |