7.600 +0.081 (+1.077%) | High 7.790 |
Share Tr 11.229M |
Prev Close 7.519 |
1 Month High 9.009 |
MKT Cap 13.765B |
Low 7.520 |
Turnover 86.229M |
Open 7.600 |
1 Month Low 7.399 |
Short Sell (07/06) 7.207M |
03 |
04 |
05 |
06 |
07 |
05/06/2024 08:45 Summary of listed companies announcements (7)
31/05/2024 08:45 Summary of listed companies announcements (10)
29/05/2024 08:45 Summary of listed companies announcements (8)
21/05/2024 08:45 Summary of listed companies announcements (7)
10/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02883 | CHINA OILFIELD | 7.600 | +0.081 | +1.077% | 10.959 | 49,472 | ||
00883 | CNOOC | 21.250 | +0.150 | +0.711% | 7.442 | 211,256 | ||
80883 | CNOOC-R | 19.600 | -0.100 | -0.508% | 7.539 | 41,102 | ||
00857 | PETROCHINA | 7.750 | -0.060 | -0.768% | 8.019 | 165,115 | ||
00386 | SINOPEC CORP | 4.890 | -0.020 | -0.407% | 9.143 | 157,838 | ||
00467 | UNITEDENERGY GP | 0.640 | 0.000 | 0.000% | 47,356 | |||
03899 | CIMC ENRIC | 7.760 | -0.020 | -0.257% | 12.755 | 37,103 | ||
00934 | SINOPEC KANTONS | 3.940 | +0.040 | +1.026% | 7.544 | 31,277 | ||
01921 | DALIPAL HLDG | 4.940 | -0.110 | -2.178% | 49.981 | 59,639 | ||
02386 | SINOPEC SEG | 5.100 | +0.040 | +0.791% | 8.762 | 12,419 | ||
01033 | SINOPEC SSC | 0.520 | 0.000 | 0.000% | 15.783 | 22,696 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,013,255 |
%Change | 27.751% |
EPS / (LPS) | RMB 0.632 |
NBV Per Share (¥) | RMB 8.727 |
Disclosure of Interest | More |
03/06/2024 | Citigroup Inc. Long Position: -5,403,338 Shares Avg Price / share: HKD 0.000 |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 80.00 | 24.16 |
MORGAN STANLEY | Overweight | 101.00 | 33.05 |
UBS | Buy | 80.00 | 24.00 |
CICC | OutPerform | 86.00 | 26.00 |
HUATAI FIN HLDGS HK | ADD | 93.00 | 0.00 |