15.040 +0.440 (+3.014%) | Break 52W Hi 15.120 |
Share Tr 46.208M |
Prev Close 14.600 |
1 Month High 15.120 |
MKT Cap 48.125B |
Low 14.500 |
Turnover 688.248M |
Open 14.660 |
1 Month Low 10.207 |
Short Sell (07/06) 94.165M |
03 |
04 |
05 |
06 |
07 |
30/05/2024 08:45 Summary of listed companies announcements (6)
27/05/2024 08:45 Summary of listed companies announcements (8)
24/05/2024 08:45 Summary of listed companies announcements (6)
17/05/2024 09:05 {Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16m
09/05/2024 13:25 {A-shares Focus}COSCO SHIP HOLD reached upper price limit
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01919 | COSCO SHIP HOLD | 15.040 | +0.440 | +3.014% | 9.254 | 119,674 | ||
00066 | MTR CORPORATION | 25.900 | -0.250 | -0.956% | 20.556 | 142,382 | ||
02057 | ZTO EXPRESS-W | 187.900 | +4.200 | +2.286% | 15.799 | 74,294 | ||
00316 | OOIL | 138.500 | -1.200 | -0.859% | 8.569 | 222,076 | ||
01519 | J&T EXPRESS-W | 8.020 | +0.040 | +0.501% | 45,391 | |||
01308 | SITC | 21.550 | +0.450 | +2.133% | 13.799 | 58,051 | ||
02618 | JD LOGISTICS | 8.500 | -0.090 | -1.048% | 77.399 | 22,427 | ||
00293 | CATHAY PAC AIR | 8.260 | -0.020 | -0.242% | 5.867 | 67,195 | ||
00144 | CHINA MER PORT | 12.660 | +0.140 | +1.118% | 8.263 | 110,325 | ||
02588 | BOC AVIATION | 57.850 | +0.150 | +0.260% | 6.735 | 48,192 | ||
01199 | COSCO SHIP PORT | 5.770 | -0.050 | -0.859% | 7.920 | 64,355 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 23,860,258 |
%Change | -78.268% |
EPS / (LPS) | RMB 1.480 |
NBV Per Share (¥) | RMB 12.203 |
Disclosure of Interest | More |
04/06/2024 | BlackRock, Inc. Long Position: 1,206,500 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
23/02/2024 | Repurchase Share: 2,194,000 Shares Highest Unit Price: HKD 8.900 Lowest Unit Price: HKD 8.840 % of Issued Shs: 4.620% |
Buy |
Ranking based on 11 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 187.00 | 93.00 |
CITIGROUP | Buy | 148.30 | 75.10 |
HSBC | Hold | 127.00 | 63.00 |
PHILLIP SEC (HK) | Accumulate | 159.00 | 81.56 |
MORGAN STANLEY | Equal-weight | 253.00 | 123.77 |