5.600 -0.110 (-1.926%) | High 5.650 |
Share Tr 7.861M |
Prev Close 5.710 |
1 Month High 5.750 |
MKT Cap 19.885B |
Low 5.500 |
Turnover 43.932M |
Open 5.500 |
1 Month Low 4.460 |
Short Sell (29/05) 4.443M |
23 |
24 |
27 |
28 |
29 |
27/05/2024 08:45 Summary of listed companies announcements (6)
22/05/2024 08:45 Summary of listed companies announcements (3)
21/05/2024 08:45 Summary of listed companies announcements (4)
02/05/2024 08:45 Summary of listed companies announcements (8)
29/04/2024 08:45 Summary of listed companies announcements (16)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01199 | COSCO SHIP PORT | 5.590 | -0.120 | -2.102% | 7.673 | 65,640 | ||
00066 | MTR CORPORATION | 26.450 | -0.150 | -0.564% | 20.992 | 88,991 | ||
02057 | ZTO EXPRESS-W | 188.300 | -1.900 | -0.999% | 15.837 | 47,739 | ||
00316 | OOIL | 143.700 | +0.200 | +0.139% | 8.890 | 155,893 | ||
01519 | J&T EXPRESS-W | 7.840 | -0.510 | -6.108% | 69,316 | |||
02618 | JD LOGISTICS | 8.780 | -0.240 | -2.661% | 79.971 | 42,244 | ||
01308 | SITC | 20.600 | -0.150 | -0.723% | 13.190 | 76,118 | ||
00293 | CATHAY PAC AIR | 8.260 | -0.120 | -1.432% | 5.867 | 108,794 | ||
00144 | CHINA MER PORT | 11.500 | -0.160 | -1.372% | 7.506 | 41,477 | ||
01919 | COSCO SHIP HOLD | 13.620 | +0.020 | +0.147% | 8.382 | 114,529 | ||
02588 | BOC AVIATION | 58.900 | -0.300 | -0.507% | 6.857 | 35,423 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:42 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:42 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:42 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:42 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.800 | +5.905% | |
00241 | ALI HEALTH | 3.540 | +4.734% | |
00823 | LINK REIT | 34.650 | +3.587% | |
00968 | XINYI SOLAR | 5.370 | +2.874% | |
01378 | CHINAHONGQIAO | 12.700 | +2.419% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.800 | +5.905% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.370 | +2.874% | |
02382 | SUNNY OPTICAL | 42.900 | +2.387% | |
00883 | CNOOC | 21.000 | +1.942% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 324,557 |
%Change | 5.845% |
EPS / (LPS) | USD 0.093 |
NBV Per Share ($) | USD 1.619 |
Disclosure of Interest | More |
23/05/2024 | Silchester International Investors LLP Long Position: -2,684,000 Shares Avg Price / share: HKD 5.371 |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
UOB | Buy | 8.40 | 3.36 |
GOLDMAN SACHS | Buy | 9.00 | 4.00 |
CITIGROUP | Buy | 9.00 | 5.00 |
HSBC | Buy | 10.00 | 4.00 |
DAIWA | Buy | 9.50 | 3.90 |