2.240 0.000 (0.000%) | High 2.260 |
Share Tr 4.578M |
Prev Close 2.240 |
1 Month High 2.470 |
MKT Cap 485.598M |
Low 2.200 |
Turnover 10.176M |
Open 2.240 |
1 Month Low 2.140 |
Short Sell -- |
04/06/2024 08:45 Summary of listed companies announcements (4)
21/05/2024 08:45 Summary of listed companies announcements (3)
13/05/2024 08:45 Summary of listed companies announcements (4)
06/05/2024 08:45 Summary of listed companies announcements (2)
02/05/2024 10:44 {Hot Stocks}3 listed firms see price swing at 10:43am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01057 | ZHEJIANG SHIBAO | 2.240 | 0.000 | 0.000% | 20.397 | 59,858 | ||
01211 | BYD COMPANY | 228.000 | -1.200 | -0.524% | 20.118 | 431,934 | ||
81211 | BYD COMPANY-R | 211.400 | -1.200 | -0.564% | 20.485 | 176,300 | ||
02015 | LI AUTO-W | 78.100 | -0.850 | -1.077% | 11.952 | 293,796 | ||
00175 | GEELY AUTO | 9.750 | -0.060 | -0.612% | 17.408 | 175,291 | ||
80175 | GEELY AUTO-R | 9.050 | -0.070 | -0.768% | 17.745 | 13,553 | ||
09866 | NIO-SW | 38.250 | -2.950 | -7.160% | 63,436 | |||
09868 | XPENG-W | 32.400 | -0.350 | -1.069% | 146,468 | |||
01585 | YADEA | 12.440 | -0.120 | -0.955% | 12.800 | 56,812 | ||
01114 | BRILLIANCE CHI | 6.980 | +0.320 | +4.805% | 4.146 | 96,523 | ||
00881 | ZHONGSHENG HLDG | 13.900 | -0.320 | -2.250% | 6.056 | 32,718 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 77,204 |
%Change | 387.907% |
EPS / (LPS) | RMB 0.100 |
NBV Per Share (¥) | RMB 1.861 |
Disclosure of Interest | More |
10/04/2024 | |
Fund Raising | More |
02/06/2023 | No. of Shares Issued: 32,987,747 Shares Issue Price: RMB10.610 Use of Proceeds: Enlarging the capital base;Business Development |