16.080 -0.060 (-0.372%) | High 16.500 |
Share Tr 3.986M |
Prev Close 16.140 |
1 Month High 18.600 |
MKT Cap 16.628B |
Low 16.080 |
Turnover 64.571M |
Open 16.200 |
1 Month Low 15.420 |
Short Sell (07/06) 5.939M |
03 |
04 |
05 |
06 |
07 |
03/06/2024 08:45 Summary of listed companies announcements (7)
28/05/2024 08:45 Summary of listed companies announcements (4)
27/05/2024 08:45 Summary of listed companies announcements (6)
30/04/2024 08:45 Summary of listed companies announcements (22)
22/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01336 | NCI | 16.080 | -0.060 | -0.372% | 5.248 | 29,620 | ||
01299 | AIA | 58.350 | -0.700 | -1.185% | 22.644 | 235,914 | ||
81299 | AIA-R | 54.100 | -0.750 | -1.367% | 23.057 | 52,984 | ||
00945 | MANULIFE-S | 200.200 | -0.200 | -0.100% | 13.399 | 42,144 | ||
02318 | PING AN | 38.100 | -0.834 | -2.142% | 7.168 | 320,545 | ||
82318 | PING AN-R | 35.400 | -0.800 | -2.210% | 7.314 | 68,145 | ||
02378 | PRU | 75.100 | -0.200 | -0.266% | 15.488 | 82,292 | ||
02628 | CHINA LIFE | 11.300 | -0.020 | -0.177% | 6.313 | 214,244 | ||
02328 | PICC P&C | 10.140 | +0.170 | +1.705% | 8.356 | 102,776 | ||
02601 | CPIC | 20.600 | -0.400 | -1.905% | 6.628 | 68,552 | ||
00966 | CHINA TAIPING | 8.780 | +0.160 | +1.856% | 5.873 | 35,158 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 8,712,000 |
%Change | -59.479% |
EPS / (LPS) | RMB 2.790 |
NBV Per Share (¥) | RMB 33.680 |
Disclosure of Interest | More |
26/03/2024 | BlackRock, Inc. Long Position: -2,726,167 Shares Avg Price / share: HKD -- |
Hold |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 575.00 | 0.00 |
NOMURA | Buy | 433.00 | 130.00 |
HUATAI FIN HLDGS HK | Buy | 369.00 | 112.00 |
CITIGROUP | Buy | 394.80 | 118.40 |
BOCOM | Buy | 322.00 | 0.00 |