7.915 -0.150 (-1.860%) | High 8.140 |
Share Tr 21.706M |
Prev Close 8.065 |
1 Month High 8.735 |
MKT Cap 10.099B |
Low 7.900 |
Turnover 173.753M |
Open 8.140 |
1 Month Low 7.760 |
Short Sell (07/06) 39.094M |
03 |
04 |
05 |
06 |
07 |
08/05/2024 14:35 {Block Trade}Trading session block trades at 2:34pm
07/05/2024 11:18 {Block Trade}ISHARESHSTECH: 3.74m shares, or HK$30.96m
25/04/2024 10:49 {Block Trade}ISHARESHSTECH: 3.59m shares, or HK$27.16m
24/04/2024 14:57 {Block Trade}ISHARESHSTECH: 2.76m shares, or HK$20.66m
24/04/2024 14:55 {Block Trade}ISHARESHSTECH: 2.76m shares, or HK$20.66m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00836 | CHINA RES POWER | 23.600 | +2.328% | |
01209 | CHINA RES MIXC | 28.200 | +2.174% | |
00241 | ALI HEALTH | 3.860 | +2.116% | |
01099 | SINOPHARM | 22.550 | +2.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
00968 | XINYI SOLAR | 4.430 | -5.945% | |
00868 | XINYI GLASS | 9.220 | -5.436% | |
00285 | BYD ELECTRONIC | 35.550 | -5.326% | |
06618 | JD HEALTH | 25.300 | -4.708% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 17.500 | +2.700% | |
00688 | CHINA OVERSEAS | 15.360 | +1.857% | |
01658 | PSBC | 4.570 | +1.782% | |
00981 | SMIC | 18.380 | +1.772% | |
02313 | SHENZHOU INTL | 83.300 | +1.709% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.640 | -6.830% | |
06618 | JD HEALTH | 25.300 | -4.708% | |
01024 | KUAISHOU-W | 52.300 | -3.238% | |
02382 | SUNNY OPTICAL | 47.550 | -2.860% | |
02319 | MENGNIU DAIRY | 14.300 | -2.589% |