9.340 -0.060 (-0.638%) | High 9.530 |
Share Tr 9.489M |
Prev Close 9.400 |
1 Month High 11.460 |
MKT Cap 17.781B |
Low 9.290 |
Turnover 89.025M |
Open 9.410 |
1 Month Low 9.280 |
Short Sell (07/06) 9.928M |
03 |
04 |
05 |
06 |
07 |
03/06/2024 08:45 Summary of listed companies announcements (13)
31/05/2024 08:45 Summary of listed companies announcements (11)
16/05/2024 08:45 Summary of listed companies announcements (8)
10/05/2024 08:45 Summary of listed companies announcements (6)
02/05/2024 08:45 Summary of listed companies announcements (19)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03908 | CICC | ![]() | 9.340 | -0.060 | -0.638% | 7.460 | ![]() | 69,824 |
00388 | HKEX | ![]() | 270.800 | -2.200 | -0.806% | 28.901 | ![]() | 259,228 |
80388 | HKEX-R | ![]() | 251.400 | -2.200 | -0.868% | 29.465 | ![]() | 76,795 |
00412 | SDHG | ![]() | 5.700 | -0.370 | -6.096% | 2,280.000 | ![]() | 54,376 |
06030 | CITIC SEC | ![]() | 12.500 | +0.020 | +0.160% | 8.756 | ![]() | 101,710 |
03660 | QFIN-S | ![]() | 73.500 | -2.000 | -2.649% | 5.010 | ![]() | 14,496 |
03360 | FE HORIZON | ![]() | 5.200 | -0.197 | -3.650% | 3.221 | ![]() | 61,420 |
06881 | CGS | ![]() | 4.250 | -0.020 | -0.468% | 5.776 | ![]() | 36,633 |
06886 | HTSC | ![]() | 8.990 | -0.050 | -0.553% | 6.064 | ![]() | 40,346 |
02799 | CITIC FAMC | ![]() | 0.385 | +0.005 | +1.316% | 15.935 | ![]() | 62,028 |
06837 | HAITONG SEC | ![]() | 3.860 | +0.030 | +0.783% | 43.936 | ![]() | 84,167 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 07/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 07/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 07/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | ![]() | 17.500 | +2.700% |
00836 | CHINA RES POWER | ![]() | 23.600 | +2.328% |
01209 | CHINA RES MIXC | ![]() | 28.200 | +2.174% |
00241 | ALI HEALTH | ![]() | 3.860 | +2.116% |
01099 | SINOPHARM | ![]() | 22.550 | +2.036% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | ![]() | 10.640 | -6.830% |
00968 | XINYI SOLAR | ![]() | 4.430 | -5.945% |
00868 | XINYI GLASS | ![]() | 9.220 | -5.436% |
00285 | BYD ELECTRONIC | ![]() | 35.550 | -5.326% |
06618 | JD HEALTH | ![]() | 25.300 | -4.708% |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | ![]() | 17.500 | +2.700% |
00688 | CHINA OVERSEAS | ![]() | 15.360 | +1.857% |
01658 | PSBC | ![]() | 4.570 | +1.782% |
00981 | SMIC | ![]() | 18.380 | +1.772% |
02313 | SHENZHOU INTL | ![]() | 83.300 | +1.709% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | ![]() | 10.640 | -6.830% |
06618 | JD HEALTH | ![]() | 25.300 | -4.708% |
01024 | KUAISHOU-W | ![]() | 52.300 | -3.238% |
02382 | SUNNY OPTICAL | ![]() | 47.550 | -2.860% |
02319 | MENGNIU DAIRY | ![]() | 14.300 | -2.589% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 5,495,531 |
%Change | -21.994% |
EPS / (LPS) | RMB 1.140 |
NBV Per Share (¥) | RMB 18.272 |
Disclosure of Interest | More ![]() |
02/04/2024 | Qingdao Haironghui Holdings Co., Ltd. Long Position: -25,810,000 Shares Avg Price / share: RMB -- |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 157.00 | 0.00 |
GUOTAI JUNAN | ADD | 133.00 | 0.00 |
CITIGROUP | Buy | 100.00 | 11.78 |
GOLDMAN SACHS | Buy | 144.00 | 19.89 |
UBS | Buy | 155.00 | 31.62 |