17.560 -0.040 (-0.227%) | High 17.960 |
Share Tr 4.245M |
Prev Close 17.600 |
1 Month High 19.720 |
MKT Cap 15.170B |
Low 17.460 |
Turnover 75.083M |
Open 17.640 |
1 Month Low 16.120 |
Short Sell (29/05) 400,240 |
23 |
24 |
27 |
28 |
29 |
29/05/2024 08:45 Summary of listed companies announcements (6)
16/05/2024 08:45 Summary of listed companies announcements (5)
29/04/2024 08:45 Summary of listed companies announcements (22)
18/04/2024 08:45 Summary of listed companies announcements (6)
17/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01787 | SD GOLD | 17.600 | 0.000 | 0.000% | 40.077 | 34,765 | ||
02899 | ZIJIN MINING | 17.960 | -0.040 | -0.222% | 20.448 | 190,333 | ||
01818 | ZHAOJIN MINING | 14.100 | -0.160 | -1.122% | 91.734 | 54,545 | ||
00340 | TONGGUAN GOLD | 0.550 | -0.020 | -3.509% | 39.568 | 26,688 | ||
03330 | LINGBAO GOLD | 3.190 | -0.140 | -4.204% | 8.982 | 56,956 | ||
02489 | PERSISTENCE RES | 0.730 | 0.000 | 0.000% | 16.623 | 13,544 | ||
08299 | GRAND T G GOLD | 0.170 | +0.003 | +1.796% | 35.417 | 12,736 | ||
00815 | CHI SILVER GP | 0.355 | +0.010 | +2.899% | 46.192 | 33,739 | ||
00621 | TAUNG GOLD | 0.029 | 0.000 | 0.000% | ||||
01712 | DRAGON MINING | 1.750 | +0.050 | +2.941% | 10.261 | 20,300 | ||
00274 | RA SILK ROAD | 0.058 | 0.000 | 0.000% | 2,574 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 16:13 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 16:13 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 16:13 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 16:14 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.200 | +5.615% | |
00241 | ALI HEALTH | 3.540 | +4.734% | |
00823 | LINK REIT | 34.650 | +3.587% | |
01378 | CHINAHONGQIAO | 12.780 | +3.065% | |
02382 | SUNNY OPTICAL | 42.950 | +2.506% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 112.800 | -5.210% | |
06618 | JD HEALTH | 27.350 | -5.035% | |
06098 | CG SERVICES | 6.050 | -4.574% | |
01997 | WHARF REIC | 24.450 | -4.118% | |
01093 | CSPC PHARMA | 6.750 | -3.983% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.200 | +5.615% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
02382 | SUNNY OPTICAL | 42.950 | +2.506% | |
00883 | CNOOC | 21.100 | +2.427% | |
01088 | CHINA SHENHUA | 38.250 | +1.594% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,803,893 |
%Change | 114.663% |
EPS / (LPS) | RMB 0.400 |
NBV Per Share (¥) | RMB 5.173 |
Disclosure of Interest | More |
23/05/2024 | BlackRock, Inc. Long Position: -3,147,233 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
FIRST SHANGHAI SEC | Buy | 70.00 | 24.00 |
CITIC SEC | Buy | 93.00 | 0.00 |
CCBI | OutPerform | 80.00 | 27.00 |
MORGAN STANLEY | Equal-weight | 68.00 | 0.00 |
BANK OF AMERICA | Buy | 50.40 | 12.70 |