8.030 -0.020 (-0.248%) | High 8.030 |
Share Tr 56,000 |
Prev Close 8.050 |
1 Month High 8.700 |
MKT Cap 630.066M |
Low 7.920 |
Turnover 446,005 |
Open 7.960 |
1 Month Low 7.718 |
Short Sell -- |
29/05/2024 08:45 Summary of listed companies announcements (7)
27/05/2024 14:28 {A-shares Focus}ANDRE JUICE reached lower price limit
27/05/2024 08:45 Summary of listed companies announcements (9)
13/05/2024 08:45 Summary of listed companies announcements (6)
10/05/2024 14:07 {A-shares Focus}ANDRE JUICE reached lower price limit
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02218 | ANDRE JUICE | 8.030 | -0.020 | -0.248% | 10.301 | 31,858 | ||
09633 | NONGFU SPRING | 42.750 | -0.700 | -1.611% | 36.391 | 78,763 | ||
01876 | BUD APAC | 10.340 | -0.180 | -1.711% | 20.529 | 21,882 | ||
00291 | CHINA RES BEER | 34.150 | -0.550 | -1.585% | 19.563 | 156,497 | ||
80291 | CHINARES BEER-R | 31.800 | -0.500 | -1.548% | 20.000 | |||
00288 | WH GROUP | 5.500 | -0.170 | -2.998% | 14.374 | 58,199 | ||
02319 | MENGNIU DAIRY | 15.160 | -0.300 | -1.940% | 11.318 | 114,002 | ||
00322 | TINGYI | 9.800 | -0.160 | -1.606% | 16.133 | 60,019 | ||
00151 | WANT WANT CHINA | 4.660 | -0.100 | -2.101% | 14.972 | 40,106 | ||
00168 | TSINGTAO BREW | 60.550 | -1.250 | -2.023% | 17.570 | 347,759 | ||
06186 | CHINA FEIHE | 4.010 | -0.060 | -1.474% | 9.871 | 46,071 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 13:15 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 13:15 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 13:15 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 13:15 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.550 | +5.030% | |
01211 | BYD COMPANY | 214.400 | +3.775% | |
00968 | XINYI SOLAR | 5.380 | +3.065% | |
01378 | CHINAHONGQIAO | 12.780 | +3.065% | |
02382 | SUNNY OPTICAL | 42.750 | +2.029% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.390 | +6.107% | |
01211 | BYD COMPANY | 214.400 | +3.775% | |
00968 | XINYI SOLAR | 5.380 | +3.065% | |
02382 | SUNNY OPTICAL | 42.750 | +2.029% | |
00883 | CNOOC | 20.950 | +1.699% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 255,520,074 |
%Change | 31.475% |
EPS / (LPS) | RMB 0.710 |
NBV Per Share (¥) | RMB 7.248 |
Disclosure of Interest | More |
12/04/2024 | Long Position: -4,005,858 Shares Avg Price / share: -- |
Repurchase Share | More |
24/11/2023 | Repurchase Share: 155,000 Shares Highest Unit Price: HKD 8.110 Lowest Unit Price: HKD 7.830 % of Issued Shs: 2.432% |
Fund Raising | More |
09/05/2024 | No. of Shares Issued: 69,800,000 Shares Issue Price: -- Use of Proceeds: Business Development |