2.250 -0.030 (-1.316%) | High 2.280 |
Share Tr 242,000 |
Prev Close 2.280 |
1 Month High 2.550 |
MKT Cap 225.000M |
Low 2.250 |
Turnover 548,600 |
Open 2.280 |
1 Month Low 2.250 |
Short Sell -- |
29/05/2024 08:45 Summary of listed companies announcements (1)
28/05/2024 08:45 Summary of listed companies announcements (1)
21/05/2024 08:45 Summary of listed companies announcements (1)
14/05/2024 08:45 Summary of listed companies announcements (1)
30/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00187 | JINGCHENG MAC | 2.250 | -0.030 | -1.316% | 24,936 | |||
03808 | SINOTRUK | 18.760 | -0.400 | -2.088% | 8.854 | 40,162 | ||
00968 | XINYI SOLAR | 5.380 | +0.160 | +3.065% | 11.437 | 102,744 | ||
00868 | XINYI GLASS | 9.910 | +0.200 | +2.060% | 7.670 | 46,832 | ||
03800 | GCL TECH | 1.510 | +0.080 | +5.594% | 14.523 | 112,124 | ||
01882 | HAITIAN INT'L | 24.100 | -0.700 | -2.823% | 14.071 | 49,339 | ||
02338 | WEICHAI POWER | 14.540 | -0.300 | -2.022% | 12.734 | 69,736 | ||
01888 | KB LAMINATES | 8.530 | -0.210 | -2.403% | 29.313 | 14,945 | ||
02357 | AVICHINA | 3.560 | -0.075 | -2.063% | 10.426 | 62,595 | ||
00148 | KINGBOARD HLDG | 19.920 | -0.230 | -1.141% | 10.704 | 78,628 | ||
02039 | CIMC | 6.950 | -0.150 | -2.113% | 90.432 | 13,498 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:55 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:55 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:55 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:55 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.911 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 220.000 | +6.486% | |
00241 | ALI HEALTH | 3.550 | +5.030% | |
00823 | LINK REIT | 34.650 | +3.587% | |
00968 | XINYI SOLAR | 5.380 | +3.065% | |
02382 | SUNNY OPTICAL | 43.050 | +2.745% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 220.000 | +6.486% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.380 | +3.065% | |
02382 | SUNNY OPTICAL | 43.050 | +2.745% | |
00883 | CNOOC | 21.050 | +2.184% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -51,675 |
%Change | -- |
EPS / (LPS) | RMB -0.100 |
NBV Per Share (¥) | RMB 1.966 |
Disclosure of Interest | More |
28/12/2023 | zhang jiheng Long Position: +150,000 Shares Avg Price / share: RMB -- |