1.180 +0.030 (+2.609%) | High 1.180 |
Share Tr 690,000 |
Prev Close 1.150 |
1 Month High 1.330 |
MKT Cap 1.894B |
Low 1.150 |
Turnover 804,259 |
Open 1.150 |
1 Month Low 1.110 |
Short Sell (29/05) 16,240 |
23 |
24 |
27 |
28 |
29 |
21/05/2024 08:45 Summary of listed companies announcements (2)
02/05/2024 08:45 Summary of listed companies announcements (4)
30/04/2024 08:45 Summary of listed companies announcements (8)
25/04/2024 08:45 Summary of listed companies announcements (5)
24/04/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00580 | SUN.KING TECH | 1.170 | +0.020 | +1.739% | 54.932 | 20,971 | ||
01810 | XIAOMI-W | 17.760 | -0.380 | -2.095% | 23.109 | 76,600 | ||
81810 | XIAOMI-WR | 16.520 | -0.320 | -1.900% | 23.600 | 42,888 | ||
00992 | LENOVO GROUP | 11.620 | -0.200 | -1.692% | 17.694 | 180,481 | ||
80992 | LENOVO GROUP-R | 10.820 | -0.140 | -1.277% | 18.089 | 257,893 | ||
00285 | BYD ELECTRONIC | 34.300 | -0.450 | -1.295% | 17.453 | 116,925 | ||
02382 | SUNNY OPTICAL | 43.000 | +1.100 | +2.625% | 38.886 | 101,190 | ||
00788 | CHINA TOWER | 0.930 | -0.010 | -1.064% | 15.181 | 41,738 | ||
02018 | AAC TECH | 24.200 | -0.900 | -3.586% | 34.987 | 44,415 | ||
02498 | ROBOSENSE | 58.000 | -6.950 | -10.701% | 15,473 | |||
06088 | FIT HON TENG | 2.490 | +0.030 | +1.220% | 17.520 | 44,916 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 16:14 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 16:14 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 16:14 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 16:14 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.200 | +5.615% | |
00241 | ALI HEALTH | 3.540 | +4.734% | |
00823 | LINK REIT | 34.650 | +3.587% | |
01378 | CHINAHONGQIAO | 12.780 | +3.065% | |
02382 | SUNNY OPTICAL | 42.950 | +2.506% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 112.800 | -5.210% | |
06618 | JD HEALTH | 27.350 | -5.035% | |
06098 | CG SERVICES | 6.050 | -4.574% | |
01997 | WHARF REIC | 24.450 | -4.118% | |
01093 | CSPC PHARMA | 6.750 | -3.983% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 218.200 | +5.615% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
02382 | SUNNY OPTICAL | 42.950 | +2.506% | |
00883 | CNOOC | 21.100 | +2.427% | |
01088 | CHINA SHENHUA | 38.250 | +1.594% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 31,547 |
%Change | 31.523% |
EPS / (LPS) | RMB 0.019 |
NBV Per Share (¥) | RMB 1.139 |
Disclosure of Interest | More |
20/05/2024 | Sapphire Skye Holdings Limited |
Repurchase Share | More |
30/04/2024 | Repurchase Share: 50,000 Shares Highest Unit Price: HKD 1.150 Lowest Unit Price: HKD 1.140 % of Issued Shs: 1.690% |