0.068 -0.004 (-5.556%) | High 0.068 |
Share Tr 10,000 |
Prev Close 0.072 |
1 Month High 0.083 |
MKT Cap 81.396M |
Low 0.068 |
Turnover 680.000 |
Open 0.068 |
1 Month Low 0.065 |
Short Sell -- |
24/05/2024 08:45 Summary of GEM-listed companies announcements
24/04/2024 08:45 Summary of GEM-listed companies announcements
22/04/2024 08:45 Summary of GEM-listed companies announcements
28/03/2024 08:45 Summary of GEM-listed companies announcements (1)
27/03/2024 08:45 Summary of GEM-listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08189 | TEDA BIOMEDICAL | 0.068 | -0.004 | -5.556% | ||||
00189 | DONGYUE GROUP | 9.770 | -0.010 | -0.102% | 27.809 | 35,843 | ||
00990 | THEME INT'L | 0.590 | -0.010 | -1.667% | 6.622 | 37,330 | ||
00297 | SINOFERT | 0.990 | -0.030 | -2.941% | 10.120 | 67,922 | ||
09879 | MIGAO GROUP | 6.270 | +0.110 | +1.786% | 17,896 | |||
06616 | GLOBAL NEW MAT | 3.870 | -0.080 | -2.025% | 23.499 | 31,415 | ||
01866 | CHINA XLX FERT | 3.870 | +0.040 | +1.044% | 3.636 | 41,799 | ||
03983 | CHINA BLUECHEM | 2.500 | -0.050 | -1.961% | 4.379 | 57,810 | ||
00338 | SHANGHAI PECHEM | 1.170 | -0.020 | -1.681% | 61,653 | |||
00746 | L & M CHEMICAL | 3.880 | -0.050 | -1.272% | 7.984 | 17,460 | ||
02322 | HK CHAOSHANG GP | 0.610 | 0.000 | 0.000% | 216,880 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/05/2024 14:57 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 14:58 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/05/2024 14:57 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/05/2024 14:57 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.400 | +6.196% | |
00241 | ALI HEALTH | 3.550 | +5.030% | |
00823 | LINK REIT | 34.600 | +3.438% | |
00968 | XINYI SOLAR | 5.370 | +2.874% | |
02382 | SUNNY OPTICAL | 43.000 | +2.625% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.400 | +6.196% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.370 | +2.874% | |
02382 | SUNNY OPTICAL | 43.000 | +2.625% | |
00883 | CNOOC | 21.100 | +2.427% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -20,159,658 |
%Change | -28.273% |
EPS / (LPS) | RMB -0.011 |
NBV Per Share (¥) | RMB 0.026 |