4.758 -0.106 (-2.179%) | High 5.000 |
Share Tr 1.264M |
Prev Close 4.864 |
1 Month High 5.250 |
MKT Cap 1.713B |
Low 4.746 |
Turnover 6.050M |
Open 5.000 |
1 Month Low 4.646 |
Short Sell (28/05) 34,020 |
16 |
17 |
23 |
24 |
28 |
22/05/2024 14:25 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.7m
22/05/2024 14:24 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.7m
22/05/2024 14:22 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.75m
22/05/2024 14:21 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$50.7m
08/05/2024 14:23 {Block Trade}CAM HS TECH (03088): 10m shares, or HK$48.74m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 29/05/2024 15:33 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/05/2024 15:33 | |
Index bar's Futures are real time updated. Last updated: 29/05/2024 15:33 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 29/05/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.200 | +6.099% | |
00241 | ALI HEALTH | 3.550 | +5.030% | |
00823 | LINK REIT | 34.750 | +3.886% | |
01378 | CHINAHONGQIAO | 12.820 | +3.387% | |
00968 | XINYI SOLAR | 5.360 | +2.682% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 113.300 | -4.790% | |
06618 | JD HEALTH | 27.500 | -4.514% | |
06098 | CG SERVICES | 6.070 | -4.259% | |
01093 | CSPC PHARMA | 6.740 | -4.125% | |
00006 | POWER ASSETS | 43.850 | -3.732% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 219.200 | +6.099% | |
00020 | SENSETIME-W | 1.370 | +4.580% | |
00968 | XINYI SOLAR | 5.360 | +2.682% | |
02382 | SUNNY OPTICAL | 42.950 | +2.506% | |
00883 | CNOOC | 21.050 | +2.184% |