港股通 - 深 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02511 | 君聖泰醫藥－Ｂ |  | 6.150 | +0.900 | +17.143% | 6.380 | 5.070 | 3.64千萬 |
| 2 | 01735 | 中環新能源 | | 9.210 | +0.960 | +11.636% | 9.220 | 8.300 | 6.26千萬 |
| 3 | 03800 | 協鑫科技  | | 1.530 | +0.100 | +6.993% | 1.570 | 1.450 | 4.83億 |
| 4 | 01799 | 新特能源 | | 9.750 | +0.580 | +6.325% | 9.990 | 9.240 | 8.21千萬 |
| 5 | 06100 | 同道獵聘 | | 2.910 | +0.170 | +6.204% | 3.410 | 2.830 | 9.46千萬 |
| 6 | 00020 | 商湯－Ｗ | | 1.390 | +0.080 | +6.107% | 1.460 | 1.270 | 12.75億 |
| 7 | 00241 | 阿里健康 | | 3.580 | +0.200 | +5.917% | 3.590 | 3.340 | 2.86億 |
| 8 | 01211 | 比亞迪股份 | | 217.000 | +10.400 | +5.034% | 217.000 | 205.200 | 12.34億 |
| 9 | 06865 | 福萊特玻璃 | | 16.400 | +0.780 | +4.994% | 16.580 | 15.860 | 9.12千萬 |
| 10 | 02777 | 富力地產 | | 1.040 | +0.040 | +4.000% | 1.060 | 1.010 | 7.46百萬 |
| 11 | 01258 | 中國有色礦業 | | 8.260 | +0.300 | +3.769% | 8.320 | 7.900 | 6.99千萬 |
| 12 | 01378 | 中國宏橋 | | 12.860 | +0.460 | +3.710% | 12.960 | 12.280 | 2.95億 |
| 13 | 01798 | 大唐新能源 | | 1.970 | +0.070 | +3.684% | 1.990 | 1.900 | 6.00千萬 |
| 14 | 01898 | 中煤能源 | | 9.640 | +0.330 | +3.545% | 9.670 | 9.220 | 1.94億 |
| 15 | 03993 | 洛陽鉬業 | | 7.850 | +0.250 | +3.289% | 7.960 | 7.510 | 1.76億 |
| 16 | 01164 | 中廣核礦業 | | 2.860 | +0.090 | +3.249% | 2.890 | 2.750 | 3.37千萬 |
| 17 | 09993 | 金輝控股 | | 3.420 | +0.100 | +3.012% | 3.940 | 3.250 | 7.87千萬 |
| 18 | 01108 | 凱盛新能 | | 5.220 | +0.140 | +2.756% | 5.320 | 5.120 | 6.87百萬 |
| 19 | 06682 | 第四範式 | | 50.800 | +1.350 | +2.730% | 56.000 | 50.050 | 1.91千萬 |
| 20 | 00968 | 信義光能 | | 5.360 | +0.140 | +2.682% | 5.450 | 5.250 | 1.97億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為29/05/2024 13:17 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
