港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 376.200 | -1.052% | 80700 | 349.600 | 375.929 | -1.131% | -0.072% | 32.16億 | ||
阿里巴巴-SW | 09988 | 76.900 | -3.331% | 89988 | 71.500 | 76.885 | -3.378% | -0.020% | 17.13億 | ||
美團-W | 03690 | 115.100 | -3.277% | 83690 | 107.100 | 115.164 | -3.077% | +0.055% | 12.39億 | ||
商湯-W | 00020 | 1.390 | 6.107% | 80020 | 1.300 | 1.398 | 6.557% | +0.567% | 10.37億 | ||
比亞迪股份 | 01211 | 212.400 | 2.807% | 81211 | 197.500 | 212.370 | 2.704% | -0.014% | 7.94億 | ||
聯想集團 | 00992 | 11.660 | -1.354% | 80992 | 10.820 | 11.635 | -1.277% | -0.217% | 7.66億 | ||
友邦保險 | 01299 | 60.300 | -0.263% | 81299 | 56.050 | 60.270 | -0.612% | -0.050% | 7.16億 | ||
小米集團-W | 01810 | 17.860 | -1.544% | 81810 | 16.580 | 17.827 | -1.544% | -0.182% | 6.65億 | ||
中國海洋石油 | 00883 | 20.800 | 0.971% | 80883 | 19.420 | 20.882 | 1.146% | +0.395% | 6.57億 | ||
快手-W | 01024 | 55.000 | -2.741% | 81024 | 51.050 | 54.894 | -3.039% | -0.193% | 5.99億 | ||
中國平安 | 02318 | 41.400 | -1.896% | 82318 | 38.500 | 41.397 | -1.911% | -0.007% | 5.02億 | ||
香港交易所 | 00388 | 271.400 | -1.809% | 80388 | 252.600 | 271.609 | -1.865% | +0.077% | 4.62億 | ||
京東集團-SW | 09618 | 114.100 | -3.550% | 89618 | 106.200 | 114.196 | -3.367% | +0.084% | 4.36億 | ||
百度集團-SW | 09888 | 95.700 | -2.197% | 89888 | 89.000 | 95.701 | -2.198% | +0.001% | 4.10億 | ||
中國移動 | 00941 | 74.100 | -0.537% | 80941 | 68.900 | 74.089 | -0.792% | -0.015% | 3.15億 | ||
安踏體育 | 02020 | 86.200 | -1.710% | 82020 | 80.250 | 86.292 | -1.534% | +0.107% | 1.38億 | ||
李寧 | 02331 | 21.100 | -3.872% | 82331 | 19.660 | 21.140 | -3.863% | +0.191% | 1.28億 | ||
華潤啤酒 | 00291 | 34.000 | -2.017% | 80291 | 31.650 | 34.032 | -2.012% | +0.093% | 1.10億 | ||
吉利汽車 | 00175 | 9.840 | -1.796% | 80175 | 9.160 | 9.850 | -1.717% | +0.098% | 9.41千萬 | ||
京東健康 | 06618 | 27.600 | -4.167% | 86618 | 25.700 | 27.635 | -4.283% | +0.127% | 8.49千萬 | ||
恒生銀行 | 00011 | 110.500 | -2.039% | 80011 | 102.900 | 110.648 | -2.093% | +0.134% | 7.41千萬 | ||
中銀香港 | 02388 | 25.050 | -1.378% | 82388 | 23.300 | 25.055 | -1.688% | +0.019% | 6.55千萬 | ||
新鴻基地產 | 00016 | 75.100 | -2.214% | 80016 | 69.850 | 75.106 | -2.102% | +0.008% | 6.30千萬 | ||
長城汽車 | 02333 | 13.440 | 0.000% | 82333 | 12.500 | 13.442 | 0.000% | +0.012% | 3.67千萬 |
備註: | 港元兌人民幣: 0.92989 |
報價和匯率延遲最少15分鐘,資料更新時間為 29/05/2024 10:50 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰