精選美股行情
- 道瓊斯工業平均指數
39,558.11+126.60 (+0.321%) - 標準普爾500指數 5,246.68+25.26 (+0.484%)
- 納斯達克綜合指數 16,511.18+122.94 (+0.750%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.450 | -0.500 | -1.192% | HKD | | 40.929 | -0.945% | HKD | -1.26% |
| 00003 | 香港中華煤氣 |  | 6.360 | +0.040 | +0.633% | HKD | | 5.991 | -1.679% | HKD | -5.80% |
| 00005 | 滙豐控股 | | 68.950 | +0.850 | +1.248% | HKD | | 69.860 | +1.706% | HKD | +1.32% |
| 00016 | 新鴻基地產 | | 77.850 | -0.150 | -0.192% | HKD | | 77.327 | -0.598% | HKD | -0.67% |
| 00388 | 香港交易所 | | 284.400 | +1.200 | +0.424% | HKD | | 283.766 | -0.384% | HKD | -0.22% |
| 00688 | 中國海外發展 | | 15.120 | -0.160 | -1.047% | HKD | | 15.384 | +0.953% | HKD | +1.75% |
| 00700 | 騰訊控股 | | 381.800 | +3.600 | +0.952% | HKD | | 402.334 | +4.674% | HKD | +5.38% |
| 00939 | 建設銀行 | | 5.560 | -0.070 | -1.243% | HKD | | 5.532 | -1.495% | HKD | -0.50% |
| 01299 | 友邦保險 | | 62.900 | -1.500 | -2.329% | HKD | | 63.131 | -2.913% | HKD | +0.37% |
| 01398 | 工商銀行 | | 4.470 | -0.070 | -1.542% | HKD | | 4.433 | -2.028% | HKD | -0.83% |
| 02318 | 中國平安 | | 40.150 | -0.950 | -2.311% | HKD | | 39.913 | -3.494% | HKD | -0.59% |
| 02388 | 中銀香港 | | 25.100 | -0.050 | -0.199% | HKD | | 25.215 | +0.037% | HKD | +0.46% |
| 03988 | 中國銀行 | | 3.690 | -0.040 | -1.072% | HKD | | 3.652 | -1.350% | HKD | -1.03% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 79.510 | -5.090 | -6.017% |
| ATHM | Autohome | 汽車之家 | | 29.370 | -0.570 | -1.904% |
| BIDU | Baidu | 百度 | | 109.420 | -2.370 | -2.120% |
| BGNE | BeiGene Ltd | 百濟神州 | | 160.770 | -1.400 | -0.863% |
| BILI | Bilibili | 嗶哩嗶哩 | | 15.640 | -0.170 | -1.075% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.420 | -0.020 | -0.237% |
| IQ | iQIYI | 愛奇藝 | | 4.840 | -0.300 | -5.837% |
| JD | JD.com | 京東 | | 33.350 | -0.430 | -1.273% |
| NTES | NetEase | 網易 | | 98.640 | -0.850 | -0.854% |
| PDD | PDD Holdings | 拼多多 | | 138.690 | -1.830 | -1.302% |
| TAL | TAL Education Group | 好未來 | | 13.580 | -0.070 | -0.513% |
| YUMC | Yum China Holdings | 百勝中國 | | 39.250 | +0.360 | +0.926% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.580 | -0.190 | -0.873% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 187.430 | +1.150 | +0.617% |
| ABNB | Airbnb | 愛彼迎 | | 146.700 | -2.430 | -1.629% |
| AMC | AMC Entertainment Holdings | | 6.850 | +1.660 | +31.985% | |
| AMD | Advanced Micro Devices | | 153.160 | +2.600 | +1.727% | |
| AMZN | Amazon.com | 亞馬遜 | | 187.070 | +0.500 | +0.268% |
| ASML | ASML Holding NV | | 915.030 | -2.210 | -0.241% | |
| AZN | AstraZeneca PLC | | 77.040 | -0.390 | -0.504% | |
| BA | Boeing Company | 波音 | | 180.760 | +2.320 | +1.300% |
| BAC | Bank of America Corp | 美國銀行 | | 38.490 | +0.280 | +0.733% |
| BNTX | BioNTech SE American Depositary Share | | 92.280 | -0.440 | -0.475% | |
| BP | BP plc | 英國石油 | | 37.960 | -0.140 | -0.367% |
| CMCSA | Comcast Corp | 康卡斯特 |  | 39.700 | 0.000 | 0.000% |
| COIN | Coinbase Global | | 203.050 | +3.540 | +1.774% | |
| COKE | Coca-Cola Consolidated | | 953.500 | +1.490 | +0.157% | |
| COP | ConocoPhillips | 康菲石油 | | 121.040 | -0.550 | -0.452% |
| CRM | Salesforce | 賽富時 | | 276.800 | -0.720 | -0.259% |
| CSCO | Cisco Systems | 思科 | | 48.950 | +0.270 | +0.555% |
| CVX | Chevron Corp | 雪佛龍 | | 163.610 | -0.920 | -0.559% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.350 | -0.480 | -0.454% |
| EBAY | eBay | | 52.100 | +0.110 | +0.212% | |
| GM | General Motors Company | 通用汽車 | | 45.030 | -0.140 | -0.310% |
| GME | GameStop Corp | | 48.750 | +18.300 | +60.099% | |
| GOLD | Barrick Gold Corp | | 17.150 | +0.210 | +1.240% | |
| GOOG | Alphabet | 谷歌 | | 171.930 | +1.030 | +0.603% |
| GS | Goldman Sachs Group | 高盛 | | 458.470 | +4.910 | +1.083% |
| HD | Home Depot | 家得寶 | | 340.500 | -0.460 | -0.135% |
| IBM | International Business Machines Corp | | 167.360 | -0.200 | -0.119% | |
| INTC | Intel Corp | 英特爾 | | 31.050 | +0.540 | +1.770% |
| JNJ | Johnson & Johnson | 強生 | | 151.380 | +0.160 | +0.106% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 201.510 | +2.780 | +1.399% |
| KO | Coca-Cola Company | 可口可樂 | | 63.100 | -0.480 | -0.755% |
| M | Macy's | | 19.920 | +0.380 | +1.945% | |
| MA | Mastercard | 萬事達 | | 454.200 | -3.560 | -0.778% |
| MAR | Marriott International | | 235.870 | -1.630 | -0.686% | |
| MCD | McDonald's Corp | 麥當勞 | | 270.660 | -0.660 | -0.243% |
| META | Meta Platforms | | 471.850 | +3.840 | +0.820% | |
| MRK | Merck & Co | 默沙東 | | 128.660 | -0.630 | -0.487% |
| MRNA | Moderna | | 128.320 | +2.650 | +2.109% | |
| MSFT | Microsoft Corp | 微軟 | | 416.560 | +2.840 | +0.686% |
| NFLX | Netflix | 奈飛 | | 613.660 | -2.930 | -0.475% |
| NKE | Nike | 耐克 | | 92.790 | +0.070 | +0.075% |
| NVAX | Novavax | | 13.480 | +0.370 | +2.822% | |
| NVDA | NVIDIA Corp | 英偉達 | | 913.560 | +9.570 | +1.059% |
| PFE | Pfizer | 輝瑞 | | 28.380 | -0.060 | -0.211% |
| PG | Procter & Gamble Company | 寶潔 | | 165.760 | -0.110 | -0.066% |
| PYPL | PayPal Holdings | 貝寶 | | 64.580 | +0.630 | +0.985% |
| QCOM | QUALCOMM | 高通 | | 188.970 | +4.760 | +2.584% |
| RBLX | Roblox Corp | | 31.660 | +0.700 | +2.261% | |
| RIVN | Rivian Automotive | | 11.190 | +0.290 | +2.661% | |
| SHOP | Shopify | | 58.030 | -0.750 | -1.276% | |
| T | AT&T | 美國電話電報 | | 17.300 | +0.040 | +0.232% |
| TSLA | Tesla | 特斯拉 | | 177.550 | +5.660 | +3.293% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 151.950 | +5.540 | +3.784% |
| TWLO | Twilio | | 62.220 | -0.020 | -0.032% | |
| TXN | Texas Instruments | 德州儀器 | | 191.130 | +3.310 | +1.762% |
| UBER | Uber Technologies | 優步 | | 65.320 | -0.700 | -1.060% |
| UNH | Unitedhealth Group | 聯合健康 | | 513.880 | +2.140 | +0.418% |
| V | VISA | 維薩卡 | | 277.740 | -1.650 | -0.591% |
| WMT | Walmart | 沃爾瑪 | | 59.860 | -0.550 | -0.910% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.670 | +0.710 | +0.607% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 63.530 | +0.420 | +0.666% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：15/05/2024 00:33 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：14/05/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
