雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.810 | 1.685% | 80737 | 1.720 | 1.849 | 0.000% | +2.163% | 23.37萬 | ||
| 盈富基金 | 02800 | 18.500 | -0.857% | 82800 | 17.220 | 18.500 | -0.405% | +0.000% | 78.00億 | ||
| 海通滬深三百 | 02811 | 13.330 | -1.039% | 82811 | 12.420 | 13.344 | -0.799% | +0.103% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.905 | 0.000% | -0.206% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.600 | 0.000% | 82817 | 120.500 | 129.497 | 0.125% | -0.080% | 0.000 | ||
| 南方Ａ５０ | 02822 | 11.860 | -1.331% | 82822 | 10.980 | 11.793 | -1.613% | -0.568% | 1.08億 | ||
| 安碩Ａ５０ | 02823 | 12.490 | -1.498% | 82823 | 11.630 | 12.495 | -1.357% | +0.036% | 1.77億 | ||
| 恒生中國企業 | 02828 | 65.720 | -0.454% | 82828 | 61.180 | 65.728 | -0.228% | +0.012% | 41.94億 | ||
| 安碩中國國債 | 02829 | 56.880 | -0.002% | 82829 | 52.960 | 56.917 | 0.057% | +0.065% | 6.66百萬 | ||
| 南方沙特 | 02830 | 81.140 | 2.475% | 82830 | 75.300 | 80.903 | 2.338% | -0.292% | 1.24百萬 | ||
| 博時科創５０ | 02832 | 5.340 | 0.282% | 82832 | 4.962 | 5.331 | 1.555% | -0.171% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.120 | -1.493% | 82839 | 19.650 | 21.112 | -1.454% | -0.039% | 17.32萬 | ||
| 東匯Ａ５０ | 02843 | 13.110 | -1.577% | 82843 | 12.200 | 13.107 | -1.533% | -0.021% | 2.62萬 | ||
| 安碩滬深三百 | 02846 | 25.080 | -0.791% | 82846 | 23.300 | 25.032 | -1.020% | -0.191% | 1.54百萬 | ||
| ＰＰ中地美債 | 03001 | 92.500 | -0.804% | 83001 | 86.100 | 92.501 | 0.350% | +0.001% | 48.17萬 | ||
| Ｘ南方中五百 | 03005 | 15.300 | -1.227% | 83005 | 14.400 | 15.474 | 0.000% | +1.139% | 2.45萬 | ||
| 安碩亞洲除日 | 03010 | 53.700 | -0.739% | 83010 | 50.040 | 53.760 | -0.120% | +0.112% | 17.90萬 | ||
| 東匯香港３５ | 03012 | 13.970 | -1.550% | 83012 | 12.970 | 13.934 | -1.249% | -0.256% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.020 | -1.171% | 83031 | 7.465 | 8.020 | -0.995% | +0.003% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.520 | -1.672% | 83038 | 21.960 | 23.599 | -1.081% | +0.335% | 68.29萬 | ||
| 華夏比特幣 | 03042 | 8.480 | -4.933% | 83042 | 7.905 | 8.493 | -4.529% | +0.149% | 4.34千萬 | ||
| 華夏以太幣 | 03046 | 8.625 | -7.705% | 83046 | 8.040 | 8.638 | -7.373% | +0.147% | 9.19百萬 | ||
| Ａ南方港元 | 03053 | 1,117.700 | 0.000% | 83053 | 1,039.750 | 1,117.045 | 0.140% | -0.059% | 35.77萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.460 | 0.000% | 83059 | 50.620 | 54.421 | 0.000% | -0.072% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.740 | -0.643% | 83060 | 54.500 | 58.552 | -0.692% | -0.321% | 9,934.19 | ||
| 華夏恒生生科 | 03069 | 7.855 | -1.935% | 83069 | 7.335 | 7.880 | -1.610% | +0.322% | 61.34萬 | ||
| 價值黃金 | 03081 | 54.700 | -3.117% | 83081 | 50.940 | 54.740 | -2.786% | +0.074% | 1.43百萬 | ||
| 華夏恒生科技 | 03088 | 4.754 | -0.084% | 83088 | 4.416 | 4.744 | -0.271% | -0.204% | 2.22百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.315 | -0.611% | 83108 | 6.810 | 7.318 | 0.000% | +0.042% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.034 | -1.453% | 83111 | 1.898 | 2.039 | -1.249% | +0.251% | 55.19萬 | ||
| 安碩恒生指數 | 03115 | 66.160 | -0.631% | 83115 | 61.520 | 66.093 | -0.702% | -0.101% | 2.44百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 13.550 | -0.660% | 83118 | 12.560 | 13.494 | -0.475% | -0.416% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.121 | 0.000% | -0.158% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.500 | -0.029% | 83125 | 50.740 | 54.531 | 0.237% | +0.057% | 5.02百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.440 | -0.387% | 83128 | 47.860 | 51.418 | -0.292% | -0.043% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.090 | -1.040% | 83129 | 7.525 | 8.085 | -0.791% | -0.066% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.730 | -1.547% | 83130 | 18.550 | 19.929 | -0.643% | +1.009% | 5.91萬 | ||
| Ｘ南方中創業 | 03147 | 6.665 | -0.075% | 83147 | 6.205 | 6.667 | 0.242% | +0.024% | 47.53萬 | ||
| ＰＰ科創５０ | 03151 | 5.065 | 2.076% | 83151 | 4.712 | 5.062 | 1.947% | -0.054% | 77.15萬 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.600 | 110.304 | 0.000% | -0.042% | 0.000 | ||
| 工銀南方中國 | 03167 | 52.260 | -0.646% | 83167 | 48.900 | 52.535 | 0.000% | +0.527% | 1.86百萬 | ||
| 華夏滬深三百 | 03188 | 39.120 | -1.112% | 83188 | 36.400 | 39.099 | -0.763% | -0.054% | 5.53千萬 | ||
| 易方達白酒 | 03189 | 1.788 | -2.295% | 83189 | 1.664 | 1.788 | -2.233% | -0.017% | 70.95萬 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.900 | 1,116.131 | 0.014% | -0.337% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,210.500 | 0.191% | 83196 | 7,621.400 | 8,187.972 | 0.143% | -0.274% | 8.21萬 | ||
| 工銀南方國債 | 03199 | 112.700 | -0.354% | 83199 | 104.850 | 112.626 | 0.048% | -0.066% | 47.15萬 | ||
| 華夏恒ＥＳＧ | 03403 | 37.680 | -1.050% | 83403 | 35.100 | 37.711 | -0.847% | +0.082% | 2.26百萬 | ||
| 備註： | 港元兌人民幣： 0.93110 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/06/2024 16:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
