- 恒指
- 20,400
- +91
- 大市成交 1,406億
- 30/03/2023
- 484.30億
(93.14%) - 279.29億
- 1,447,038
- 255.38億
- 1,492,039
- 534.66億
- 29/03/2023
- 472.64億
(90.89%) - 274.17億
- 1,476,170
- 237.88億
- 1,451,457
- 512.05億
- 28/03/2023
- 503.81億
(96.89%) - 259.82億
- 1,336,360
- 255.84億
- 1,538,301
- 515.66億
- 27/03/2023
- 513.74億
(98.80%) - 265.27億
- 1,359,662
- 269.05億
- 1,577,248
- 534.32億
- 24/03/2023
- 526.68億
(101.29%) - 246.50億
- 1,300,598
- 263.50億
- 1,509,229
- 510.00億
- 23/03/2023
- 483.56億
(92.99%) - 255.37億
- 1,296,657
- 227.80億
- 1,310,993
- 483.17億
- 22/03/2023
- 510.06億
(98.09%) - 222.45億
- 1,261,362
- 221.69億
- 1,311,572
- 444.14億
- 21/03/2023
- 485.26億
(93.32%) - 254.31億
- 1,315,604
- 229.51億
- 1,361,608
- 483.81億
- 20/03/2023
- 495.64億
(95.32%) - 292.52億
- 1,527,639
- 279.81億
- 1,586,489
- 572.33億
- 17/03/2023
- 487.40億
(93.73%) - 336.02億
- 1,648,491
- 324.57億
- 1,624,203
- 660.58億
- 16/03/2023
- 519.02億
(99.81%) - 241.13億
- 1,302,359
- 248.08億
- 1,462,700
- 489.20億
- 15/03/2023
- 492.09億
(94.63%) - 227.93億
- 1,289,909
- 210.11億
- 1,205,386
- 438.03億
- 14/03/2023
- 527.07億
(101.36%) - 245.77億
- 1,321,269
- 261.54億
- 1,559,069
- 507.32億
- 13/03/2023
- 494.34億
(95.07%) - 227.52億
- 1,162,375
- 211.92億
- 1,223,956
- 439.44億
- 10/03/2023
- 533.67億
(102.63%) - 186.29億
- 922,008
- 212.04億
- 1,322,490
- 398.33億
- 09/03/2023
- 533.99億
(102.69%) - 183.82億
- 959,391
- 206.79億
- 1,138,835
- 390.60億
- 08/03/2023
- 524.18億
(100.80%) - 178.35億
- 1,017,670
- 190.95億
- 1,156,986
- 369.29億
- 07/03/2023
- 494.54億
(95.10%) - 244.90億
- 1,173,174
- 227.76億
- 1,288,393
- 472.67億
- 06/03/2023
- 503.40億
(96.81%) - 239.36億
- 1,193,404
- 234.06億
- 1,353,820
- 473.42億
- 03/03/2023
- 490.87億
(94.40%) - 200.34億
- 1,091,817
- 180.19億
- 1,042,178
- 380.54億