- 恒生指數期貨(03/2024)日市
- 16,551-205 (-1.22%)高水22
- 最高︰16,701前收市︰16,756最低︰16,483開市︰16,620成交張數︰89,942交易宗數︰70,294每宗成交︰1.280可市調機制
- 恒生指數期貨(03/2024)夜市
- 16,583+32 (+0.19%)高水54
- 最高︰16,588前收市︰16,551最低︰16,530開市︰16,551成交張數︰2,805交易宗數︰2,502每宗成交︰1.121
- 未平倉總數(GOI)︰128,188未平倉淨數(NOI)︰44,686到期日︰27/03/2024
- 恒生指數現貨
- 16,529.48-207.64 (-1.24%)
- 最高 ︰16,682.54前收市︰16,737.12最低 ︰16,492.09開市 ︰16,628.07
- 期貨夜市(03/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,710
- 16,825
- 16,648
- 16,756
- +35
- +0.209%
- 18.88
- 77,508
- 65,027
- 1.192
- 今日
- 16,620
- 16,701
- 16,483
- 16,551
- -205
- -1.22%
- 22
- 89,942
- 70,294
- 1.280
- 09:30
- 16,620
- 16,650
- 16,530
- 16,555
- -201
- -1.200%
- -73.07
- 6,821
- 5,456
- 1.250
- 09:45
- 16,557
- 16,564
- 16,483
- 16,545
- -211
- -1.259%
- 2.13
- 12,594
- 10,652
- 1.182
- 10:00
- 16,544
- 16,631
- 16,524
- 16,622
- -134
- -0.800%
- 9.06
- 8,303
- 7,046
- 1.178
- 10:15
- 16,623
- 16,701
- 16,606
- 16,689
- -67
- -0.400%
- 15.49
- 9,838
- 6,136
- 1.603
- 10:30
- 16,690
- 16,700
- 16,653
- 16,668
- -88
- -0.525%
- 7.54
- 3,737
- 3,095
- 1.207
- 10:45
- 16,668
- 16,681
- 16,600
- 16,602
- -154
- -0.919%
- 5.21
- 3,614
- 2,978
- 1.214
- 11:00
- 16,602
- 16,655
- 16,588
- 16,651
- -105
- -0.627%
- 18.26
- 3,465
- 2,898
- 1.196
- 11:15
- 16,651
- 16,678
- 16,629
- 16,651
- -105
- -0.627%
- 11.99
- 2,731
- 2,450
- 1.115
- 11:30
- 16,652
- 16,654
- 16,592
- 16,607
- -149
- -0.889%
- 12.13
- 2,345
- 1,954
- 1.200
- 11:45
- 16,607
- 16,611
- 16,561
- 16,566
- -190
- -1.134%
- 8.84
- 1,796
- 1,498
- 1.199
- 12:00
- 16,564
- 16,568
- 16,533
- 16,552
- -204
- -1.217%
- 3.52
- 2,836
- 2,313
- 1.226
- 13:15
- 16,556
- 16,573
- 16,540
- 16,572
- -184
- -1.098%
- 10.31
- 2,691
- 2,364
- 1.138
- 13:30
- 16,570
- 16,579
- 16,547
- 16,563
- -193
- -1.152%
- 2.77
- 1,415
- 1,289
- 1.098
- 13:45
- 16,563
- 16,587
- 16,558
- 16,573
- -183
- -1.092%
- 12.37
- 3,039
- 1,538
- 1.976
- 14:00
- 16,573
- 16,593
- 16,569
- 16,586
- -170
- -1.015%
- 11.32
- 1,681
- 1,103
- 1.524
- 14:15
- 16,587
- 16,593
- 16,522
- 16,532
- -224
- -1.337%
- 7.26
- 3,175
- 2,374
- 1.337
- 14:30
- 16,533
- 16,573
- 16,529
- 16,560
- -196
- -1.170%
- 16.7
- 2,057
- 1,655
- 1.243
- 14:45
- 16,560
- 16,564
- 16,537
- 16,552
- -204
- -1.217%
- 14.87
- 1,112
- 994
- 1.119
- 15:00
- 16,551
- 16,559
- 16,535
- 16,556
- -200
- -1.194%
- 11.68
- 963
- 839
- 1.148
- 15:15
- 16,556
- 16,584
- 16,553
- 16,562
- -194
- -1.158%
- 16.52
- 1,484
- 1,275
- 1.164
- 15:30
- 16,561
- 16,571
- 16,546
- 16,568
- -188
- -1.122%
- 13
- 1,465
- 1,091
- 1.343
- 15:45
- 16,569
- 16,581
- 16,538
- 16,557
- -199
- -1.188%
- 8.93
- 2,941
- 1,845
- 1.594
- 16:00
- 16,557
- 16,572
- 16,556
- 16,567
- -189
- -1.128%
- 19.34
- 2,444
- 2,067
- 1.182
- 16:15
- 16,565
- 16,597
- 16,527
- 16,551
- -205
- -1.223%
- 21.52
- 5,085
- 3,939
- 1.291
- 16:30
- 16,551
- 16,565
- 16,547
- 16,551
- -205
- -1.223%
- 21.52
- 2,310
- 1,445
- 1.599