- 恒指
- 19,568
- -348
- 大市成交 1,272億
- 恒生指數期貨(03/2023)日市
- 19,603-297 (-1.49%)高水35
- 最高︰19,952前收市︰19,900最低︰19,501開市︰19,930成交張數︰178,848交易宗數︰109,773每宗成交︰1.629可市調機制
- 恒生指數期貨(03/2023)夜市
- 19,591-12 (-0.06%)高水23
- 最高︰19,684前收市︰19,603最低︰19,532開市︰19,605成交張數︰13,762交易宗數︰9,580每宗成交︰1.437
- 未平倉總數(GOI)︰92,980未平倉淨數(NOI)︰28,175到期日︰30/03/2023
- 恒生指數現貨
- 19,567.69-347.99 (-1.75%)
- 最高 ︰19,938.77前收市︰19,915.68最低 ︰19,509.49開市 ︰19,851.79

- 期貨夜市(03/2023)
15分鐘時段記錄(日市)即時
- 上日
- 19,890
- 20,133
- 19,844
- 19,900
- -138
- -0.689%
- -15.68
- 97,813
- 80,410
- 1.216
- 今日
- 19,930
- 19,952
- 19,501
- 19,603
- -297
- -1.49%
- 35
- 178,848
- 109,773
- 1.629
- 09:30
- 19,930
- 19,930
- 19,811
- 19,836
- -64
- -0.322%
- -15.79
- 6,199
- 3,360
- 1.845
- 09:45
- 19,836
- 19,841
- 19,559
- 19,624
- -276
- -1.387%
- 2.75
- 20,261
- 14,842
- 1.365
- 10:00
- 19,624
- 19,668
- 19,539
- 19,539
- -361
- -1.814%
- -17.57
- 13,898
- 9,853
- 1.411
- 10:15
- 19,540
- 19,614
- 19,533
- 19,587
- -313
- -1.573%
- -8.14
- 9,368
- 6,578
- 1.424
- 10:30
- 19,590
- 19,598
- 19,526
- 19,547
- -353
- -1.774%
- -11.17
- 6,782
- 4,554
- 1.489
- 10:45
- 19,547
- 19,557
- 19,507
- 19,524
- -376
- -1.889%
- -2.88
- 5,554
- 4,347
- 1.278
- 11:00
- 19,523
- 19,589
- 19,501
- 19,587
- -313
- -1.573%
- -1.33
- 7,377
- 4,387
- 1.682
- 11:15
- 19,590
- 19,609
- 19,544
- 19,588
- -312
- -1.568%
- -4.75
- 11,333
- 3,863
- 2.934
- 11:30
- 19,587
- 19,594
- 19,550
- 19,567
- -333
- -1.673%
- -1.94
- 4,294
- 2,398
- 1.791
- 11:45
- 19,567
- 19,776
- 19,566
- 19,774
- -126
- -0.633%
- 14.65
- 9,508
- 7,860
- 1.210
- 12:00
- 19,773
- 19,952
- 19,773
- 19,832
- -68
- -0.342%
- 19.11
- 11,687
- 9,721
- 1.202
- 13:15
- 19,823
- 19,840
- 19,707
- 19,733
- -167
- -0.839%
- 14.28
- 6,721
- 5,453
- 1.233
- 13:30
- 19,734
- 19,844
- 19,728
- 19,791
- -109
- -0.548%
- 8.32
- 4,551
- 3,951
- 1.152
- 13:45
- 19,791
- 19,804
- 19,740
- 19,765
- -135
- -0.678%
- 4.9
- 2,911
- 2,243
- 1.298
- 14:00
- 19,763
- 19,801
- 19,733
- 19,733
- -167
- -0.839%
- 1.43
- 2,638
- 2,187
- 1.206
- 14:15
- 19,734
- 19,750
- 19,710
- 19,734
- -166
- -0.834%
- 11.13
- 2,400
- 1,980
- 1.212
- 14:30
- 19,735
- 19,767
- 19,721
- 19,750
- -150
- -0.754%
- 3.14
- 2,894
- 2,336
- 1.239
- 14:45
- 19,752
- 19,769
- 19,692
- 19,693
- -207
- -1.040%
- -0.08
- 2,304
- 1,701
- 1.354
- 15:00
- 19,693
- 19,735
- 19,691
- 19,729
- -171
- -0.859%
- 10.51
- 2,036
- 1,474
- 1.381
- 15:15
- 19,729
- 19,772
- 19,671
- 19,672
- -228
- -1.146%
- 5.94
- 3,320
- 2,726
- 1.218
- 15:30
- 19,673
- 19,692
- 19,627
- 19,636
- -264
- -1.327%
- 3.67
- 3,599
- 2,791
- 1.290
- 15:45
- 19,634
- 19,652
- 19,583
- 19,588
- -312
- -1.568%
- 6.98
- 3,997
- 2,903
- 1.377
- 16:00
- 19,589
- 19,590
- 19,533
- 19,568
- -332
- -1.668%
- 7.13
- 5,060
- 3,563
- 1.420
- 16:15
- 19,570
- 19,607
- 19,560
- 19,600
- -300
- -1.508%
- 32.31
- 11,505
- 2,770
- 4.153
- 16:30
- 19,601
- 19,611
- 19,584
- 19,603
- -297
- -1.492%
- 35.31
- 18,651
- 1,932
- 9.654