- 恒指
- 20,470
- -247
- 大市成交 1,051億
- 恒生指數期貨(05/2022)日市
- 20,419-193 (-0.94%)低水51
- 最高︰20,672前收市︰20,612最低︰20,223開市︰20,664成交張數︰94,619交易宗數︰81,788每宗成交︰1.157可市調機制
- 恒生指數期貨(05/2022)夜市
- 20,499+80 (+0.39%)高水29
- 最高︰20,547前收市︰20,419最低︰20,357開市︰20,424成交張數︰17,409交易宗數︰15,114每宗成交︰1.152
- 未平倉總數(GOI)︰114,420未平倉淨數(NOI)︰39,262到期日︰30/05/2022
- 恒生指數現貨
- 20,470.06-247.18 (-1.19%)
- 最高 ︰20,642.76前收市︰20,717.24最低 ︰20,303.55開市 ︰20,608.65

- 期貨夜市(05/2022)
15分鐘時段記錄(日市)即時
- 上日
- 20,388
- 20,746
- 20,322
- 20,612
- +592
- +2.957%
- -105.24
- 114,016
- 98,670
- 1.156
- 今日
- 20,664
- 20,672
- 20,223
- 20,419
- -193
- -0.94%
- 51
- 94,619
- 81,788
- 1.157
- 09:30
- 20,664
- 20,672
- 20,531
- 20,586
- -26
- -0.126%
- -22.65
- 4,701
- 3,711
- 1.267
- 09:45
- 20,587
- 20,595
- 20,487
- 20,547
- -65
- -0.315%
- -48.8
- 9,780
- 8,782
- 1.114
- 10:00
- 20,546
- 20,550
- 20,470
- 20,476
- -136
- -0.660%
- -57.24
- 5,737
- 5,102
- 1.124
- 10:15
- 20,476
- 20,494
- 20,352
- 20,368
- -244
- -1.184%
- -60.41
- 7,424
- 5,997
- 1.238
- 10:30
- 20,368
- 20,385
- 20,333
- 20,346
- -266
- -1.291%
- -52.5
- 4,050
- 3,539
- 1.144
- 10:45
- 20,347
- 20,394
- 20,317
- 20,344
- -268
- -1.300%
- -56.34
- 3,649
- 3,300
- 1.106
- 11:00
- 20,344
- 20,388
- 20,341
- 20,388
- -224
- -1.087%
- -48.82
- 1,791
- 1,633
- 1.097
- 11:15
- 20,387
- 20,446
- 20,386
- 20,403
- -209
- -1.014%
- -47.3
- 3,731
- 3,349
- 1.114
- 11:30
- 20,403
- 20,410
- 20,311
- 20,330
- -282
- -1.368%
- -64.08
- 3,807
- 3,321
- 1.146
- 11:45
- 20,332
- 20,334
- 20,223
- 20,253
- -359
- -1.742%
- -76.3
- 6,190
- 5,261
- 1.177
- 12:00
- 20,254
- 20,262
- 20,236
- 20,255
- -357
- -1.732%
- -73.63
- 1,965
- 1,772
- 1.109
- 13:15
- 20,234
- 20,298
- 20,227
- 20,274
- -338
- -1.640%
- -52.64
- 4,257
- 3,906
- 1.090
- 13:30
- 20,271
- 20,320
- 20,242
- 20,314
- -298
- -1.446%
- -55.41
- 2,820
- 2,552
- 1.105
- 13:45
- 20,313
- 20,373
- 20,301
- 20,363
- -249
- -1.208%
- -64.76
- 3,177
- 2,878
- 1.104
- 14:00
- 20,363
- 20,476
- 20,356
- 20,423
- -189
- -0.917%
- -50
- 6,535
- 5,752
- 1.136
- 14:15
- 20,421
- 20,449
- 20,385
- 20,389
- -223
- -1.082%
- -60.39
- 3,411
- 3,118
- 1.094
- 14:30
- 20,390
- 20,454
- 20,378
- 20,422
- -190
- -0.922%
- -45.14
- 2,728
- 2,490
- 1.096
- 14:45
- 20,421
- 20,421
- 20,373
- 20,400
- -212
- -1.029%
- -48.15
- 2,104
- 1,923
- 1.094
- 15:00
- 20,401
- 20,416
- 20,377
- 20,378
- -234
- -1.135%
- -51.42
- 1,431
- 1,277
- 1.121
- 15:15
- 20,379
- 20,400
- 20,331
- 20,371
- -241
- -1.169%
- -54.6
- 3,428
- 2,574
- 1.332
- 15:30
- 20,367
- 20,398
- 20,363
- 20,393
- -219
- -1.062%
- -54.59
- 1,633
- 1,433
- 1.140
- 15:45
- 20,392
- 20,402
- 20,362
- 20,375
- -237
- -1.150%
- -57.59
- 1,782
- 1,612
- 1.105
- 16:00
- 20,376
- 20,439
- 20,371
- 20,413
- -199
- -0.965%
- -58.97
- 2,499
- 2,151
- 1.162
- 16:15
- 20,414
- 20,450
- 20,372
- 20,377
- -235
- -1.140%
- -93.06
- 3,787
- 2,831
- 1.338
- 16:30
- 20,377
- 20,447
- 20,372
- 20,420
- -192
- -0.931%
- -50.06
- 2,202
- 1,524
- 1.445