- 恒指
- 18,247
- -11
- 大市成交 1,243億
- 恒生指數期貨(09/2024)日市
- 18,268-15 (-0.08%)高水21
- 最高︰18,450前收市︰18,283最低︰18,223開市︰18,251成交張數︰108,288交易宗數︰75,836每宗成交︰1.428可市調機制
- 恒生指數期貨(09/2024)夜市
- 18,199-84 (-0.46%)低水60
- 最高︰18,315前收市︰18,283最低︰18,166開市︰18,285成交張數︰16,312交易宗數︰13,501每宗成交︰1.208
- 未平倉總數(GOI)︰143,755未平倉淨數(NOI)︰49,995到期日︰27/09/2024
- 恒生指數現貨
- 18,247.11-11.46 (-0.06%)
- 最高 ︰18,426.92前收市︰18,258.57最低 ︰18,212.58開市 ︰18,237.41
- 現貨期貨(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,113
- 18,378
- 18,049
- 18,283
- +224
- +1.240%
- 24.43
- 121,579
- 89,436
- 1.359
- 今日
- 18,251
- 18,450
- 18,223
- 18,268
- -15
- -0.08%
- 21
- 108,288
- 75,836
- 1.428
- 09:30
- 18,251
- 18,279
- 18,226
- 18,276
- -7
- -0.038%
- 38.59
- 4,886
- 3,308
- 1.477
- 09:45
- 18,276
- 18,438
- 18,253
- 18,422
- +139
- +0.760%
- 12.59
- 13,375
- 10,935
- 1.223
- 10:00
- 18,423
- 18,430
- 18,313
- 18,360
- +77
- +0.421%
- 23.4
- 8,165
- 6,564
- 1.244
- 10:15
- 18,360
- 18,364
- 18,301
- 18,353
- +70
- +0.383%
- 20.07
- 6,198
- 4,608
- 1.345
- 10:30
- 18,354
- 18,417
- 18,336
- 18,368
- +85
- +0.465%
- 13.77
- 4,835
- 3,865
- 1.251
- 10:45
- 18,367
- 18,401
- 18,334
- 18,388
- +105
- +0.574%
- 17.86
- 3,994
- 3,003
- 1.330
- 11:00
- 18,387
- 18,414
- 18,377
- 18,406
- +123
- +0.673%
- 18.7
- 3,950
- 2,627
- 1.504
- 11:15
- 18,406
- 18,450
- 18,393
- 18,421
- +138
- +0.755%
- 16.91
- 3,657
- 2,982
- 1.226
- 11:30
- 18,421
- 18,441
- 18,403
- 18,409
- +126
- +0.689%
- 17.96
- 2,670
- 1,756
- 1.521
- 11:45
- 18,409
- 18,425
- 18,378
- 18,416
- +133
- +0.727%
- 21.92
- 2,363
- 1,780
- 1.328
- 12:00
- 18,416
- 18,417
- 18,375
- 18,380
- +97
- +0.531%
- 20.44
- 1,513
- 1,234
- 1.226
- 13:15
- 18,381
- 18,385
- 18,329
- 18,332
- +49
- +0.268%
- 16.97
- 4,065
- 2,722
- 1.493
- 13:30
- 18,334
- 18,363
- 18,331
- 18,341
- +58
- +0.317%
- 24.63
- 3,323
- 2,208
- 1.505
- 13:45
- 18,343
- 18,350
- 18,318
- 18,330
- +47
- +0.257%
- 21.42
- 2,688
- 1,770
- 1.519
- 14:00
- 18,331
- 18,343
- 18,307
- 18,323
- +40
- +0.219%
- 21.75
- 2,905
- 1,668
- 1.742
- 14:15
- 18,322
- 18,328
- 18,285
- 18,291
- +8
- +0.044%
- 23.2
- 2,861
- 1,853
- 1.544
- 14:30
- 18,290
- 18,306
- 18,258
- 18,305
- +22
- +0.120%
- 22.84
- 3,652
- 2,338
- 1.562
- 14:45
- 18,304
- 18,313
- 18,278
- 18,299
- +16
- +0.088%
- 21.32
- 2,034
- 1,528
- 1.331
- 15:00
- 18,299
- 18,306
- 18,274
- 18,290
- +7
- +0.038%
- 22.28
- 3,163
- 1,563
- 2.024
- 15:15
- 18,290
- 18,290
- 18,246
- 18,266
- -17
- -0.093%
- 19.27
- 3,173
- 2,537
- 1.251
- 15:30
- 18,266
- 18,266
- 18,223
- 18,254
- -29
- -0.159%
- 14.27
- 4,658
- 3,525
- 1.321
- 15:45
- 18,254
- 18,263
- 18,227
- 18,244
- -39
- -0.213%
- 9.75
- 4,474
- 3,189
- 1.403
- 16:00
- 18,245
- 18,258
- 18,237
- 18,247
- -36
- -0.197%
- 19.27
- 3,565
- 2,974
- 1.199
- 16:15
- 18,247
- 18,274
- 18,238
- 18,256
- -27
- -0.148%
- 8.89
- 9,288
- 3,940
- 2.357
- 16:30
- 18,255
- 18,270
- 18,233
- 18,268
- -15
- -0.082%
- 20.89
- 2,833
- 1,359
- 2.085