- 恒指
- 19,001
- +753
- 大市成交 2,424億
- 恒生指數期貨(09/2024)日市
- 19,085+817 (+4.47%)高水84
- 最高︰19,094前收市︰18,268最低︰18,523開市︰18,523成交張數︰224,016交易宗數︰138,588每宗成交︰1.616可市調機制
- 恒生指數期貨(09/2024)夜市
- 19,638+553 (+2.90%)高水637
- 最高︰19,653前收市︰19,085最低︰19,069開市︰19,088成交張數︰42,958交易宗數︰33,190每宗成交︰1.294
- 未平倉總數(GOI)︰102,689未平倉淨數(NOI)︰36,287到期日︰27/09/2024
- 恒生指數現貨
- 19,000.56+753.45 (+4.13%)
- 最高 ︰19,002.05前收市︰18,247.11最低 ︰18,532.28開市 ︰18,573.92
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,251
- 18,450
- 18,223
- 18,268
- -15
- -0.082%
- 20.89
- 108,288
- 75,836
- 1.428
- 今日
- 18,523
- 19,094
- 18,523
- 19,085
- +817
- +4.47%
- 84
- 224,016
- 138,588
- 1.616
- 09:30
- 18,523
- 18,728
- 18,523
- 18,722
- +454
- +2.485%
- 148.08
- 14,388
- 10,501
- 1.370
- 09:45
- 18,722
- 18,738
- 18,656
- 18,732
- +464
- +2.540%
- 35.94
- 25,225
- 17,919
- 1.408
- 10:00
- 18,731
- 18,752
- 18,606
- 18,619
- +351
- +1.921%
- 22.47
- 15,577
- 10,868
- 1.433
- 10:15
- 18,621
- 18,633
- 18,573
- 18,632
- +364
- +1.993%
- 30.97
- 9,185
- 6,553
- 1.402
- 10:30
- 18,632
- 18,633
- 18,551
- 18,562
- +294
- +1.609%
- 23.98
- 6,918
- 4,265
- 1.622
- 10:45
- 18,562
- 18,654
- 18,557
- 18,651
- +383
- +2.097%
- 25.88
- 6,392
- 4,217
- 1.516
- 11:00
- 18,650
- 18,736
- 18,644
- 18,728
- +460
- +2.518%
- 24.97
- 12,468
- 6,380
- 1.954
- 11:15
- 18,727
- 18,775
- 18,723
- 18,760
- +492
- +2.693%
- 22.69
- 11,527
- 5,301
- 2.174
- 11:30
- 18,761
- 18,851
- 18,761
- 18,841
- +573
- +3.137%
- 21.29
- 8,161
- 5,678
- 1.437
- 11:45
- 18,841
- 18,885
- 18,817
- 18,882
- +614
- +3.361%
- 28.26
- 8,066
- 5,889
- 1.370
- 12:00
- 18,883
- 18,891
- 18,857
- 18,875
- +607
- +3.323%
- 29.72
- 4,594
- 2,811
- 1.634
- 13:15
- 18,900
- 19,006
- 18,881
- 18,946
- +678
- +3.711%
- 30.76
- 12,787
- 9,366
- 1.365
- 13:30
- 18,948
- 18,964
- 18,910
- 18,924
- +656
- +3.591%
- 30.81
- 6,393
- 4,861
- 1.315
- 13:45
- 18,923
- 18,981
- 18,923
- 18,956
- +688
- +3.766%
- 28.8
- 4,719
- 3,291
- 1.434
- 14:00
- 18,958
- 18,968
- 18,924
- 18,953
- +685
- +3.750%
- 27.65
- 4,665
- 3,027
- 1.541
- 14:15
- 18,954
- 18,975
- 18,901
- 18,934
- +666
- +3.646%
- 27.78
- 4,654
- 3,884
- 1.198
- 14:30
- 18,936
- 18,954
- 18,917
- 18,928
- +660
- +3.613%
- 24.53
- 3,453
- 2,908
- 1.187
- 14:45
- 18,928
- 18,981
- 18,928
- 18,973
- +705
- +3.859%
- 30.34
- 4,544
- 3,182
- 1.428
- 15:00
- 18,973
- 19,004
- 18,972
- 18,974
- +706
- +3.865%
- 22.87
- 4,461
- 3,232
- 1.380
- 15:15
- 18,974
- 19,015
- 18,970
- 19,010
- +742
- +4.062%
- 26.38
- 4,214
- 3,232
- 1.304
- 15:30
- 19,010
- 19,030
- 19,004
- 19,009
- +741
- +4.056%
- 24.93
- 4,734
- 3,475
- 1.362
- 15:45
- 19,009
- 19,011
- 18,971
- 19,000
- +732
- +4.007%
- 28.47
- 6,400
- 4,245
- 1.508
- 16:00
- 18,999
- 19,017
- 18,994
- 19,009
- +741
- +4.056%
- 28.6
- 6,171
- 4,209
- 1.466
- 16:15
- 19,010
- 19,056
- 19,007
- 19,041
- +773
- +4.231%
- 40.44
- 19,076
- 5,706
- 3.343
- 16:30
- 19,043
- 19,094
- 19,040
- 19,085
- +817
- +4.472%
- 84.44
- 15,244
- 3,588
- 4.249