- 恒指
- 19,652
- +523
- 大市成交 1,597億
- 恒生指數期貨(09/2024)日市
- 19,673+472 (+2.46%)高水21
- 最高︰19,749前收市︰19,201最低︰19,173開市︰19,350成交張數︰87,217交易宗數︰58,514每宗成交︰1.491可市調機制
- 恒生指數期貨(09/2024)夜市
- 19,336+135 (+0.70%)高水207
- 最高︰19,506前收市︰19,201最低︰19,147開市︰19,203成交張數︰28,147交易宗數︰21,919每宗成交︰1.284
- 未平倉總數(GOI)︰93,354未平倉淨數(NOI)︰16,422到期日︰27/09/2024
- 恒生指數現貨
- 19,652.27+523.17 (+2.73%)
- 最高 ︰19,737.27前收市︰19,129.10最低 ︰19,176.58開市 ︰19,302.57
- 現貨期貨(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,736
- 19,736
- 19,090
- 19,201
- +116
- +0.608%
- 71.9
- 190,308
- 118,855
- 1.601
- 今日
- 19,350
- 19,749
- 19,173
- 19,673
- +472
- +2.46%
- 21
- 87,217
- 58,514
- 1.491
- 09:30
- 19,350
- 19,378
- 19,311
- 19,331
- +130
- +0.677%
- 28.43
- 6,716
- 3,204
- 2.096
- 09:45
- 19,331
- 19,331
- 19,173
- 19,212
- +11
- +0.057%
- 6.94
- 11,111
- 7,787
- 1.427
- 10:00
- 19,212
- 19,513
- 19,212
- 19,397
- +196
- +1.021%
- 1.29
- 13,811
- 9,908
- 1.394
- 10:15
- 19,398
- 19,444
- 19,345
- 19,398
- +197
- +1.026%
- 2.67
- 8,613
- 5,986
- 1.439
- 10:30
- 19,397
- 19,491
- 19,368
- 19,484
- +283
- +1.474%
- 7.73
- 6,189
- 3,939
- 1.571
- 10:45
- 19,484
- 19,491
- 19,415
- 19,464
- +263
- +1.370%
- 11.75
- 7,891
- 4,344
- 1.817
- 11:00
- 19,464
- 19,486
- 19,431
- 19,466
- +265
- +1.380%
- 10.57
- 3,928
- 2,682
- 1.465
- 11:15
- 19,470
- 19,508
- 19,465
- 19,468
- +267
- +1.391%
- 12.33
- 4,185
- 2,252
- 1.858
- 11:30
- 19,468
- 19,530
- 19,466
- 19,517
- +316
- +1.646%
- 17.37
- 3,102
- 2,306
- 1.345
- 11:45
- 19,517
- 19,560
- 19,511
- 19,559
- +358
- +1.864%
- 20.31
- 2,371
- 1,874
- 1.265
- 12:00
- 19,558
- 19,596
- 19,555
- 19,594
- +393
- +2.047%
- 24.94
- 3,028
- 2,089
- 1.449
- 13:15
- 19,596
- 19,706
- 19,542
- 19,697
- +496
- +2.583%
- 6.22
- 7,196
- 5,409
- 1.330
- 13:30
- 19,696
- 19,734
- 19,624
- 19,723
- +522
- +2.719%
- 10.04
- 6,374
- 4,519
- 1.410
- 13:36
- 19,723
- 19,749
- 19,658
- 19,658
- +457
- +2.380%
- -3.7
- 2,266
- 1,900
- 1.193