- 恒生指數期貨(09/2024)日市
- 17,674+224 (+1.28%)高水14
- 最高︰17,744前收市︰17,450最低︰17,395開市︰17,451成交張數︰74,008交易宗數︰55,242每宗成交︰1.340可市調機制
- 恒生指數期貨(09/2024)夜市
- 17,660-14 (-0.08%)平水0
- 最高︰17,739前收市︰17,674最低︰17,637開市︰17,677成交張數︰11,570交易宗數︰9,591每宗成交︰1.206
- 未平倉總數(GOI)︰125,296未平倉淨數(NOI)︰46,994到期日︰27/09/2024
- 恒生指數現貨
- 17,660.02+237.90 (+1.37%)
- 最高 ︰17,715.77前收市︰17,422.12最低 ︰17,368.14開市 ︰17,386.75
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,310
- 17,451
- 17,188
- 17,450
- +75
- +0.432%
- 27.88
- 53,332
- 44,683
- 1.194
- 今日
- 17,451
- 17,744
- 17,395
- 17,674
- +224
- +1.28%
- 14
- 74,008
- 55,242
- 1.340
- 09:30
- 17,451
- 17,451
- 17,395
- 17,414
- -36
- -0.206%
- 27.25
- 2,271
- 1,792
- 1.267
- 09:45
- 17,414
- 17,578
- 17,397
- 17,577
- +127
- +0.728%
- 34.4
- 9,322
- 7,711
- 1.209
- 10:00
- 17,579
- 17,608
- 17,529
- 17,607
- +157
- +0.900%
- 30.72
- 7,277
- 5,558
- 1.309
- 10:15
- 17,606
- 17,649
- 17,591
- 17,635
- +185
- +1.060%
- 25.37
- 5,532
- 4,275
- 1.294
- 10:30
- 17,634
- 17,638
- 17,594
- 17,604
- +154
- +0.883%
- 29.95
- 3,080
- 2,620
- 1.176
- 10:45
- 17,603
- 17,660
- 17,602
- 17,645
- +195
- +1.117%
- 20.63
- 2,604
- 2,169
- 1.201
- 11:00
- 17,647
- 17,704
- 17,645
- 17,679
- +229
- +1.312%
- 23.63
- 3,501
- 2,655
- 1.319
- 11:15
- 17,678
- 17,711
- 17,671
- 17,679
- +229
- +1.312%
- 25.3
- 2,674
- 1,952
- 1.370
- 11:30
- 17,678
- 17,719
- 17,676
- 17,714
- +264
- +1.513%
- 25.51
- 2,252
- 1,745
- 1.291
- 11:45
- 17,715
- 17,722
- 17,704
- 17,707
- +257
- +1.473%
- 28.85
- 2,065
- 1,160
- 1.780
- 12:00
- 17,707
- 17,713
- 17,692
- 17,700
- +250
- +1.433%
- 27.09
- 1,377
- 1,127
- 1.222
- 13:15
- 17,705
- 17,726
- 17,680
- 17,719
- +269
- +1.542%
- 26.92
- 5,164
- 2,573
- 2.007
- 13:30
- 17,719
- 17,744
- 17,715
- 17,729
- +279
- +1.599%
- 24.97
- 3,015
- 1,723
- 1.750
- 13:45
- 17,728
- 17,735
- 17,714
- 17,714
- +264
- +1.513%
- 27.66
- 1,504
- 1,160
- 1.297
- 14:00
- 17,716
- 17,717
- 17,703
- 17,704
- +254
- +1.456%
- 25.66
- 1,520
- 1,247
- 1.219
- 14:15
- 17,704
- 17,705
- 17,639
- 17,654
- +204
- +1.169%
- 27.65
- 3,813
- 3,072
- 1.241
- 14:30
- 17,653
- 17,679
- 17,643
- 17,677
- +227
- +1.301%
- 25.9
- 1,573
- 1,271
- 1.238
- 14:45
- 17,676
- 17,690
- 17,666
- 17,683
- +233
- +1.335%
- 28.81
- 1,055
- 917
- 1.150
- 15:00
- 17,683
- 17,685
- 17,660
- 17,670
- +220
- +1.261%
- 24.33
- 1,031
- 890
- 1.158
- 15:15
- 17,671
- 17,680
- 17,662
- 17,666
- +216
- +1.238%
- 24.13
- 1,028
- 917
- 1.121
- 15:30
- 17,666
- 17,692
- 17,662
- 17,686
- +236
- +1.352%
- 34.43
- 1,908
- 1,298
- 1.470
- 15:45
- 17,686
- 17,687
- 17,663
- 17,670
- +220
- +1.261%
- 27.86
- 1,530
- 1,295
- 1.181
- 16:00
- 17,669
- 17,685
- 17,661
- 17,683
- +233
- +1.335%
- 32.89
- 2,851
- 2,103
- 1.356
- 16:15
- 17,684
- 17,688
- 17,664
- 17,671
- +221
- +1.266%
- 10.98
- 3,634
- 2,569
- 1.415
- 16:30
- 17,671
- 17,680
- 17,669
- 17,674
- +224
- +1.284%
- 13.98
- 2,427
- 1,443
- 1.682