- 恒生指數期貨(04/2024)日市
- 17,633+291 (+1.68%)高水15
- 最高︰17,641前收市︰17,342最低︰17,322開市︰17,340成交張數︰78,187交易宗數︰41,208每宗成交︰1.897可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,318-24 (-0.14%)高水33
- 最高︰17,374前收市︰17,342最低︰17,146開市︰17,342成交張數︰15,081交易宗數︰12,700每宗成交︰1.187
- 未平倉總數(GOI)︰75,175未平倉淨數(NOI)︰13,211到期日︰29/04/2024
- 恒生指數現貨
- 17,617.93+333.39 (+1.93%)
- 最高 ︰17,635.46前收市︰17,284.54最低 ︰17,336.20開市 ︰17,336.20
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,150
- 17,471
- 17,097
- 17,342
- +92
- +0.533%
- 57.46
- 195,767
- 101,268
- 1.933
- 今日
- 17,340
- 17,641
- 17,322
- 17,633
- +291
- +1.68%
- 15
- 78,187
- 41,208
- 1.897
- 09:30
- 17,340
- 17,416
- 17,322
- 17,378
- +36
- +0.208%
- 41.8
- 9,223
- 4,729
- 1.950
- 09:45
- 17,377
- 17,531
- 17,376
- 17,513
- +171
- +0.986%
- -11.09
- 15,511
- 10,631
- 1.459
- 10:00
- 17,515
- 17,521
- 17,449
- 17,515
- +173
- +0.998%
- -6.61
- 10,057
- 4,940
- 2.036
- 10:15
- 17,516
- 17,600
- 17,512
- 17,587
- +245
- +1.413%
- -1.8
- 15,881
- 6,393
- 2.484
- 10:30
- 17,588
- 17,600
- 17,547
- 17,560
- +218
- +1.257%
- 10.43
- 9,573
- 4,581
- 2.090
- 10:45
- 17,559
- 17,587
- 17,515
- 17,559
- +217
- +1.251%
- 1.78
- 7,360
- 3,842
- 1.916
- 11:00
- 17,555
- 17,598
- 17,539
- 17,581
- +239
- +1.378%
- 4.36
- 5,146
- 3,034
- 1.696
- 11:12
- 17,585
- 17,641
- 17,583
- 17,626
- +284
- +1.638%
- 14.8
- 5,232
- 2,902
- 1.803