- 恒指
- 19,129
- +129
- 大市成交 2,548億
- 恒生指數期貨(09/2024)日市
- 19,201+116 (+0.61%)高水72
- 最高︰19,736前收市︰19,085最低︰19,090開市︰19,736成交張數︰190,308交易宗數︰118,855每宗成交︰1.601可市調機制
- 恒生指數期貨(09/2024)夜市
- 19,336+135 (+0.70%)高水207
- 最高︰19,506前收市︰19,201最低︰19,147開市︰19,203成交張數︰28,147交易宗數︰21,919每宗成交︰1.284
- 未平倉總數(GOI)︰69,643未平倉淨數(NOI)︰16,784到期日︰27/09/2024
- 恒生指數現貨
- 19,129.10+128.54 (+0.68%)
- 最高 ︰19,592.43前收市︰19,000.56最低 ︰19,072.72開市 ︰19,592.43
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,523
- 19,094
- 18,523
- 19,085
- +817
- +4.472%
- 84.44
- 224,016
- 138,588
- 1.616
- 今日
- 19,736
- 19,736
- 19,090
- 19,201
- +116
- +0.61%
- 72
- 190,308
- 118,855
- 1.601
- 09:30
- 19,736
- 19,736
- 19,575
- 19,581
- +496
- +2.599%
- -11.43
- 12,543
- 8,573
- 1.463
- 09:45
- 19,580
- 19,607
- 19,481
- 19,502
- +417
- +2.185%
- 27.33
- 21,203
- 16,562
- 1.280
- 10:00
- 19,502
- 19,513
- 19,343
- 19,427
- +342
- +1.792%
- 6.31
- 15,067
- 11,919
- 1.264
- 10:15
- 19,427
- 19,505
- 19,401
- 19,452
- +367
- +1.923%
- 23.15
- 9,077
- 6,566
- 1.382
- 10:30
- 19,452
- 19,502
- 19,415
- 19,440
- +355
- +1.860%
- 18.69
- 6,617
- 5,019
- 1.318
- 10:45
- 19,440
- 19,446
- 19,358
- 19,392
- +307
- +1.609%
- 22.04
- 7,833
- 5,321
- 1.472
- 11:00
- 19,393
- 19,426
- 19,358
- 19,370
- +285
- +1.493%
- 21
- 6,885
- 4,085
- 1.685
- 11:15
- 19,370
- 19,370
- 19,308
- 19,332
- +247
- +1.294%
- 16.99
- 5,574
- 4,434
- 1.257
- 11:30
- 19,332
- 19,394
- 19,319
- 19,389
- +304
- +1.593%
- 17.69
- 5,087
- 3,506
- 1.451
- 11:45
- 19,391
- 19,414
- 19,365
- 19,382
- +297
- +1.556%
- 19.58
- 3,609
- 2,302
- 1.568
- 12:00
- 19,383
- 19,411
- 19,381
- 19,406
- +321
- +1.682%
- 21.34
- 3,036
- 1,684
- 1.803
- 13:15
- 19,410
- 19,410
- 19,335
- 19,337
- +252
- +1.320%
- 17.79
- 5,878
- 3,690
- 1.593
- 13:30
- 19,338
- 19,354
- 19,302
- 19,328
- +243
- +1.273%
- 26.02
- 4,526
- 3,368
- 1.344
- 13:45
- 19,328
- 19,353
- 19,259
- 19,261
- +176
- +0.922%
- 26.3
- 7,559
- 4,310
- 1.754
- 14:00
- 19,262
- 19,272
- 19,224
- 19,248
- +163
- +0.854%
- 19
- 6,035
- 4,394
- 1.373
- 14:15
- 19,251
- 19,275
- 19,164
- 19,166
- +81
- +0.424%
- 24.62
- 5,843
- 4,018
- 1.454
- 14:30
- 19,167
- 19,183
- 19,123
- 19,138
- +53
- +0.278%
- 27.95
- 6,925
- 4,968
- 1.394
- 14:45
- 19,137
- 19,208
- 19,121
- 19,202
- +117
- +0.613%
- 30.64
- 5,503
- 4,193
- 1.312
- 15:00
- 19,203
- 19,205
- 19,152
- 19,197
- +112
- +0.587%
- 28.77
- 4,418
- 3,212
- 1.375
- 15:15
- 19,198
- 19,207
- 19,152
- 19,174
- +89
- +0.466%
- 33.94
- 3,966
- 2,827
- 1.403
- 15:30
- 19,174
- 19,179
- 19,140
- 19,152
- +67
- +0.351%
- 31.45
- 3,675
- 2,248
- 1.635
- 15:45
- 19,152
- 19,155
- 19,100
- 19,114
- +29
- +0.152%
- 25.63
- 3,731
- 2,472
- 1.509
- 16:00
- 19,113
- 19,119
- 19,090
- 19,107
- +22
- +0.115%
- 18.56
- 4,204
- 3,001
- 1.401
- 16:15
- 19,107
- 19,185
- 19,103
- 19,182
- +97
- +0.508%
- 52.9
- 17,869
- 4,296
- 4.159
- 16:30
- 19,182
- 19,205
- 19,173
- 19,201
- +116
- +0.608%
- 71.9
- 13,841
- 1,887
- 7.335