- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中國宏橋
- 11.420-0.420 (-3.547%)
- 23/05/2024
- 3,635,500
- 4.16千萬
- 6.17千萬
- 5.41億
- 7.690%
- 170.27億
- 0.244%
- 22/05/2024
- 6,431,500
- 7.79千萬
- 7.84千萬
- 6.87億
- 11.337%
- 155.66億
- 0.501%
- 21/05/2024
- 8,128,000
- 1.00億
- 7.39千萬
- 9.99億
- 10.016%
- 215.56億
- 0.464%
- 20/05/2024
- 5,324,500
- 6.61千萬
- 6.42千萬
- 9.80億
- 6.742%
- 229.71億
- 0.288%
- 17/05/2024
- 1,923,000
- 2.29千萬
- 6.00千萬
- 4.10億
- 5.587%
- 246.78億
- 0.093%
- 16/05/2024
- 10,402,000
- 1.25億
- 6.80千萬
- 6.26億
- 19.952%
- 300.70億
- 0.416%
- 14/05/2024
- 4,678,500
- 5.56千萬
- 4.94千萬
- 4.91億
- 11.333%
- 194.64億
- 0.286%
- 13/05/2024
- 4,404,500
- 5.14千萬
- 4.99千萬
- 4.11億
- 12.500%
- 235.90億
- 0.218%
- 10/05/2024
- 3,911,000
- 4.52千萬
- 5.02千萬
- 3.94億
- 11.478%
- 213.04億
- 0.212%
- 09/05/2024
- 5,448,500
- 6.29千萬
- 6.12千萬
- 4.67億
- 13.482%
- 160.32億
- 0.392%
- 08/05/2024
- 2,862,500
- 3.21千萬
- 5.76千萬
- 4.31億
- 7.434%
- 205.47億
- 0.156%
- 07/05/2024
- 5,038,500
- 5.77千萬
- 6.83千萬
- 4.36億
- 13.248%
- 171.63億
- 0.336%
- 06/05/2024
- 4,658,000
- 5.32千萬
- 7.03千萬
- 7.39億
- 7.193%
- 255.08億
- 0.208%
- 03/05/2024
- 8,941,000
- 9.99千萬
- 7.44千萬
- 2.89億
- 34.601%
- 190.55億
- 0.524%
- 02/05/2024
- 3,993,000
- 4.49千萬
- 7.24千萬
- 2.15億
- 20.872%
- 156.52億
- 0.287%
- 30/04/2024
- 7,793,500
- 8.58千萬
- 8.60千萬
- 6.84億
- 12.538%
- 163.94億
- 0.523%
- 29/04/2024
- 6,237,500
- 6.78千萬
- 7.45千萬
- 4.23億
- 16.023%
- 253.21億
- 0.268%
- 26/04/2024
- 6,709,500
- 7.37千萬
- 7.20千萬
- 4.45億
- 16.556%
- 262.76億
- 0.280%
- 25/04/2024
- 8,399,500
- 8.96千萬
- 7.05千萬
- 6.31億
- 14.193%
- 187.86億
- 0.477%
- 24/04/2024
- 11,001,000
- 1.13億
- 7.16千萬
- 6.48億
- 17.462%
- 251.97億
- 0.449%