- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時信和置業
- 8.220-0.020 (-0.243%)
- 14/06/2024
- 598,000
- 4.93百萬
- 5.98百萬
- 1.99千萬
- 24.791%
- 178.42億
- 0.028%
- 13/06/2024
- 974,000
- 8.00百萬
- 6.18百萬
- 3.44千萬
- 23.227%
- 172.80億
- 0.046%
- 12/06/2024
- 512,000
- 4.19百萬
- 5.27百萬
- 2.59千萬
- 16.207%
- 188.06億
- 0.022%
- 11/06/2024
- 742,000
- 6.10百萬
- 5.51百萬
- 3.96千萬
- 15.397%
- 224.78億
- 0.027%
- 07/06/2024
- 792,000
- 6.69百萬
- 5.72百萬
- 4.09千萬
- 16.346%
- 186.57億
- 0.036%
- 06/06/2024
- 708,000
- 5.93百萬
- 7.12百萬
- 3.24千萬
- 18.272%
- 175.49億
- 0.034%
- 05/06/2024
- 408,000
- 3.46百萬
- 7.56百萬
- 2.16千萬
- 15.988%
- 186.87億
- 0.019%
- 04/06/2024
- 634,000
- 5.38百萬
- 8.88百萬
- 3.59千萬
- 14.965%
- 165.31億
- 0.033%
- 03/06/2024
- 834,000
- 7.13百萬
- 1.31千萬
- 1.09億
- 6.525%
- 159.77億
- 0.045%
- 31/05/2024
- 1,638,000
- 1.37千萬
- 1.37千萬
- 3.09億
- 4.432%
- 225.41億
- 0.061%
- 30/05/2024
- 962,000
- 8.17百萬
- 1.45千萬
- 2.40千萬
- 34.060%
- 198.52億
- 0.041%
- 29/05/2024
- 1,154,000
- 1.01千萬
- 1.57千萬
- 3.64千萬
- 27.613%
- 192.62億
- 0.052%
- 28/05/2024
- 2,990,000
- 2.62千萬
- 1.81千萬
- 5.24千萬
- 50.033%
- 150.83億
- 0.174%
- 27/05/2024
- 1,148,000
- 1.02千萬
- 1.45千萬
- 1.62千萬
- 62.663%
- 142.76億
- 0.071%
- 24/05/2024
- 2,038,000
- 1.79千萬
- 1.35千萬
- 3.76千萬
- 47.440%
- 162.61億
- 0.110%
- 23/05/2024
- 1,576,000
- 1.40千萬
- 1.22千萬
- 3.43千萬
- 40.852%
- 170.27億
- 0.082%
- 22/05/2024
- 2,470,000
- 2.21千萬
- 1.18千萬
- 6.58千萬
- 33.631%
- 155.66億
- 0.142%
- 21/05/2024
- 912,000
- 8.22百萬
- 1.01千萬
- 3.22千萬
- 25.546%
- 215.69億
- 0.038%
- 20/05/2024
- 602,000
- 5.50百萬
- 9.14百萬
- 3.13千萬
- 17.569%
- 229.71億
- 0.024%
- 17/05/2024
- 1,204,000
- 1.09千萬
- 1.08千萬
- 3.87千萬
- 28.201%
- 246.78億
- 0.044%