- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時微創醫療
- 6.050-0.190 (-3.045%)
- 07/06/2024
- 1,050,700
- 6.47百萬
- 1.08千萬
- 3.20千萬
- 20.195%
- 186.57億
- 0.035%
- 06/06/2024
- 1,108,700
- 6.99百萬
- 1.27千萬
- 4.19千萬
- 16.660%
- 175.49億
- 0.040%
- 05/06/2024
- 1,657,500
- 1.06千萬
- 1.34千萬
- 7.48千萬
- 14.152%
- 186.84億
- 0.057%
- 04/06/2024
- 3,006,400
- 1.86千萬
- 1.65千萬
- 7.38千萬
- 25.178%
- 165.31億
- 0.112%
- 03/06/2024
- 1,973,400
- 1.16千萬
- 1.48千萬
- 4.57千萬
- 25.453%
- 159.77億
- 0.073%
- 31/05/2024
- 2,673,700
- 1.59千萬
- 1.46千萬
- 6.86千萬
- 23.160%
- 225.41億
- 0.070%
- 30/05/2024
- 1,767,600
- 1.05千萬
- 1.26千萬
- 4.15千萬
- 25.286%
- 198.52億
- 0.053%
- 29/05/2024
- 4,340,000
- 2.62千萬
- 1.11千萬
- 1.01億
- 25.852%
- 192.62億
- 0.136%
- 28/05/2024
- 1,564,400
- 9.90百萬
- 6.25百萬
- 5.68千萬
- 17.435%
- 150.83億
- 0.066%
- 27/05/2024
- 1,619,000
- 1.05千萬
- 5.29百萬
- 6.41千萬
- 16.396%
- 142.76億
- 0.074%
- 24/05/2024
- 891,500
- 5.83百萬
- 3.79百萬
- 8.46千萬
- 6.886%
- 162.61億
- 0.036%
- 23/05/2024
- 479,100
- 3.24百萬
- 3.27百萬
- 4.47千萬
- 7.236%
- 170.27億
- 0.019%
- 22/05/2024
- 259,200
- 1.75百萬
- 3.92百萬
- 3.21千萬
- 5.461%
- 155.66億
- 0.011%
- 21/05/2024
- 751,000
- 5.11百萬
- 4.12百萬
- 2.18億
- 2.342%
- 215.69億
- 0.024%
- 20/05/2024
- 418,300
- 3.03百萬
- 3.62百萬
- 5.15千萬
- 5.880%
- 229.71億
- 0.013%
- 17/05/2024
- 451,500
- 3.23百萬
- 3.36百萬
- 8.79千萬
- 3.675%
- 246.78億
- 0.013%
- 16/05/2024
- 927,800
- 6.50百萬
- 3.87百萬
- 6.19千萬
- 10.499%
- 300.70億
- 0.022%
- 14/05/2024
- 377,900
- 2.73百萬
- 3.46百萬
- 6.41千萬
- 4.263%
- 194.64億
- 0.014%
- 13/05/2024
- 381,600
- 2.64百萬
- 3.85百萬
- 4.49千萬
- 5.866%
- 235.90億
- 0.011%
- 10/05/2024
- 239,700
- 1.68百萬
- 4.63百萬
- 4.16千萬
- 4.034%
- 213.04億
- 0.008%