- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時信義光能
- 4.430-0.280 (-5.945%)
- 07/06/2024
- 31,498,000
- 1.42億
- 5.33千萬
- 7.22億
- 19.666%
- 186.52億
- 0.761%
- 06/06/2024
- 8,728,000
- 4.16千萬
- 2.75千萬
- 2.78億
- 14.979%
- 175.49億
- 0.237%
- 05/06/2024
- 8,778,000
- 4.41千萬
- 2.63千萬
- 1.80億
- 24.519%
- 186.87億
- 0.236%
- 04/06/2024
- 5,066,000
- 2.57千萬
- 2.00千萬
- 1.26億
- 20.363%
- 165.31億
- 0.156%
- 03/06/2024
- 2,490,000
- 1.30千萬
- 1.62千萬
- 1.05億
- 12.330%
- 159.77億
- 0.081%
- 31/05/2024
- 2,502,000
- 1.33千萬
- 2.23千萬
- 2.98億
- 4.470%
- 225.41億
- 0.059%
- 30/05/2024
- 6,418,000
- 3.52千萬
- 2.45千萬
- 2.75億
- 12.792%
- 198.52億
- 0.177%
- 29/05/2024
- 2,334,000
- 1.25千萬
- 2.61千萬
- 2.73億
- 4.574%
- 192.62億
- 0.065%
- 28/05/2024
- 1,326,000
- 6.90百萬
- 3.61千萬
- 7.61千萬
- 9.067%
- 150.83億
- 0.046%
- 27/05/2024
- 8,358,000
- 4.34千萬
- 3.94千萬
- 1.73億
- 25.108%
- 142.76億
- 0.304%
- 24/05/2024
- 4,760,000
- 2.45千萬
- 3.98千萬
- 1.60億
- 15.340%
- 162.61億
- 0.151%
- 23/05/2024
- 8,054,000
- 4.32千萬
- 4.93千萬
- 2.12億
- 20.436%
- 170.27億
- 0.254%
- 22/05/2024
- 11,490,000
- 6.27千萬
- 4.57千萬
- 4.38億
- 14.323%
- 155.66億
- 0.403%
- 21/05/2024
- 4,494,000
- 2.32千萬
- 3.60千萬
- 2.09億
- 11.148%
- 215.69億
- 0.108%
- 20/05/2024
- 8,512,000
- 4.51千萬
- 3.73千萬
- 2.03億
- 22.211%
- 229.71億
- 0.197%
- 17/05/2024
- 13,758,000
- 7.24千萬
- 3.20千萬
- 3.92億
- 18.477%
- 246.78億
- 0.293%
- 16/05/2024
- 4,358,000
- 2.49千萬
- 2.15千萬
- 1.19億
- 21.018%
- 300.70億
- 0.083%
- 14/05/2024
- 2,484,000
- 1.43千萬
- 2.04千萬
- 1.23億
- 11.616%
- 194.64億
- 0.073%
- 13/05/2024
- 5,266,000
- 2.98千萬
- 2.06千萬
- 2.03億
- 14.705%
- 235.90億
- 0.126%
- 10/05/2024
- 3,274,000
- 1.89千萬
- 2.01千萬
- 1.65億
- 11.470%
- 213.04億
- 0.089%